Duolingo Aktie
| 131,46USD | -8,64USD | -6,17% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:14 | 131,080 | 10 | |
| 18:01:14 | 131,090 | 8 | |
| 18:01:14 | 131,090 | 10 | |
| 18:00:48 | 131,205 | 1 | |
| 18:00:08 | 131,205 | 1 | |
| 17:59:52 | 131,200 | 28 | |
| 17:59:52 | 131,200 | 6 | |
| 17:59:52 | 131,210 | 34 | |
| 17:59:52 | 131,210 | 14 | |
| 17:57:19 | 131,130 | 31 | |
| 17:57:19 | 131,140 | 110 | |
| 17:57:00 | 131,310 | 50 | |
| 17:56:50 | 131,480 | 20 | |
| 17:56:50 | 131,480 | 29 | |
| 17:56:50 | 131,480 | 71 | |
| 17:56:50 | 131,480 | 10 | |
| 17:56:50 | 131,490 | 74 | |
| 17:56:50 | 131,490 | 3 | |
| 17:56:50 | 131,500 | 9 | |
| 17:56:50 | 131,510 | 1 | |
| 17:56:47 | 131,570 | 50 | |
| 17:55:58 | 131,540 | 1 | |
| 17:55:27 | 131,500 | 14 | |
| 17:55:27 | 131,500 | 32 | |
| 17:55:27 | 131,500 | 5 | |
| 17:55:27 | 131,500 | 300 | |
| 17:55:27 | 131,500 | 4 | |
| 17:55:24 | 131,460 | 15 | |
| 17:54:54 | 131,440 | 10 | |
| 17:54:54 | 131,440 | 1 | |
| 17:54:54 | 131,440 | 26 | |
| 17:54:54 | 131,440 | 10 | |
| 17:54:54 | 131,420 | 1 | |
| 17:54:54 | 131,420 | 37 | |
| 17:54:54 | 131,420 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|