Alpine Income Property Trust Aktie
17,22USD | 0,13USD | 0,76% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:28 | 17,200 | 96 | |
17:33:38 | 17,180 | 100 | |
17:30:35 | 17,195 | 100 | |
17:26:49 | 17,195 | 100 | |
17:23:09 | 17,180 | 8 | |
17:22:48 | 17,200 | 100 | |
17:22:39 | 17,180 | 9 | |
17:21:50 | 17,180 | 9 | |
17:20:16 | 17,200 | 100 | |
17:20:16 | 17,200 | 55 | |
17:18:54 | 17,200 | 94 | |
17:17:43 | 17,180 | 9 | |
17:07:39 | 17,200 | 100 | |
17:01:50 | 17,190 | 370 | |
17:00:49 | 17,200 | 5 | |
16:50:41 | 17,200 | 1 | |
16:49:29 | 17,200 | 1 | |
16:47:36 | 17,200 | 1 | |
16:44:36 | 17,180 | 1 | |
16:42:54 | 17,200 | 25 | |
16:42:54 | 17,200 | 25 | |
16:40:58 | 17,200 | 100 | |
16:33:47 | 17,190 | 99 | |
16:33:18 | 17,170 | 25 | |
16:30:29 | 17,180 | 20 | |
16:30:29 | 17,180 | 17 | |
16:30:23 | 17,190 | 71 | |
16:30:23 | 17,190 | 54 | |
16:30:23 | 17,180 | 45 | |
16:27:39 | 17,170 | 56 | |
16:27:04 | 17,120 | 17 | |
16:24:39 | 17,130 | 100 | |
16:24:39 | 17,140 | 200 | |
16:24:39 | 17,150 | 500 | |
16:24:39 | 17,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:25
|
|
|
14:17
|
|
|
14:17
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|