Alpine Income Property Trust Aktie
17,22USD | 0,13USD | 0,76% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:14 | 17,290 | 100 | |
18:27:18 | 17,280 | 102 | |
18:27:18 | 17,270 | 99 | |
18:27:18 | 17,270 | 100 | |
18:23:59 | 17,270 | 1 | |
18:22:51 | 17,260 | 94 | |
18:22:24 | 17,250 | 100 | |
18:22:01 | 17,260 | 200 | |
18:21:35 | 17,280 | 1 | |
18:19:37 | 17,280 | 1 | |
18:14:58 | 17,270 | 11 | |
18:14:52 | 17,270 | 10 | |
18:14:52 | 17,280 | 1 | |
18:14:46 | 17,280 | 18 | |
18:14:46 | 17,280 | 26 | |
18:14:46 | 17,280 | 12 | |
18:14:35 | 17,280 | 43 | |
18:14:35 | 17,290 | 31 | |
18:14:35 | 17,290 | 1 | |
18:13:36 | 17,290 | 1 | |
18:13:31 | 17,340 | 10 | |
18:13:31 | 17,315 | 90 | |
18:13:07 | 17,315 | 10 | |
18:08:42 | 17,290 | 42 | |
18:07:15 | 17,250 | 3 | |
18:06:17 | 17,230 | 118 | |
18:04:32 | 17,220 | 100 | |
18:03:38 | 17,220 | 173 | |
17:55:30 | 17,220 | 100 | |
17:49:17 | 17,200 | 100 | |
17:47:57 | 17,200 | 100 | |
17:47:15 | 17,210 | 52 | |
17:42:54 | 17,190 | 63 | |
17:41:01 | 17,180 | 22 | |
17:40:55 | 17,180 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:50
|
|