Alpine Income Property Trust Aktie
| 17,37USD | 0,16USD | 0,93% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:29 | 17,340 | 79 | |
| 20:33:29 | 17,340 | 21 | |
| 20:29:29 | 17,350 | 94 | |
| 20:21:12 | 17,390 | 19 | |
| 20:21:12 | 17,390 | 73 | |
| 20:21:12 | 17,390 | 2 | |
| 20:21:12 | 17,390 | 2 | |
| 20:21:12 | 17,390 | 2 | |
| 20:21:12 | 17,390 | 2 | |
| 20:16:52 | 17,380 | 13 | |
| 20:16:52 | 17,380 | 13 | |
| 20:16:52 | 17,370 | 100 | |
| 20:16:52 | 17,370 | 100 | |
| 20:16:52 | 17,370 | 26 | |
| 20:16:52 | 17,370 | 100 | |
| 20:16:52 | 17,360 | 100 | |
| 20:16:42 | 17,360 | 1 | |
| 20:09:42 | 17,315 | 25 | |
| 20:09:10 | 17,310 | 4 | |
| 20:09:10 | 17,310 | 96 | |
| 20:08:55 | 17,310 | 100 | |
| 20:06:52 | 17,310 | 4 | |
| 20:02:26 | 17,370 | 25 | |
| 20:02:26 | 17,370 | 25 | |
| 20:02:26 | 17,370 | 25 | |
| 20:02:26 | 17,370 | 25 | |
| 19:54:28 | 17,350 | 4 | |
| 19:54:18 | 17,350 | 16 | |
| 19:54:14 | 17,320 | 100 | |
| 19:54:14 | 17,320 | 36 | |
| 19:54:14 | 17,320 | 44 | |
| 19:40:05 | 17,290 | 1 | |
| 19:40:05 | 17,290 | 19 | |
| 19:40:05 | 17,310 | 5 | |
| 19:40:05 | 17,310 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|