Alpine Income Property Trust Aktie
17,24USD | 0,15USD | 0,88% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:48 | 17,270 | 3 | |
19:26:27 | 17,300 | 4 | |
19:26:21 | 17,300 | 4 | |
19:26:16 | 17,290 | 4 | |
19:26:10 | 17,290 | 4 | |
19:26:05 | 17,290 | 4 | |
19:26:00 | 17,290 | 4 | |
19:25:57 | 17,270 | 4 | |
19:25:38 | 17,300 | 4 | |
19:25:12 | 17,270 | 81 | |
19:24:52 | 17,280 | 113 | |
19:24:45 | 17,300 | 4 | |
19:21:47 | 17,300 | 41 | |
19:21:47 | 17,300 | 100 | |
19:17:31 | 17,300 | 3 | |
19:16:52 | 17,300 | 100 | |
19:11:45 | 17,310 | 100 | |
19:11:45 | 17,310 | 100 | |
19:07:18 | 17,310 | 100 | |
19:06:45 | 17,320 | 1 | |
19:06:45 | 17,320 | 3 | |
19:06:44 | 17,320 | 6 | |
19:06:44 | 17,320 | 100 | |
19:03:36 | 17,295 | 1 | |
19:01:56 | 17,300 | 100 | |
18:57:42 | 17,270 | 1 | |
18:57:21 | 17,290 | 105 | |
18:57:21 | 17,300 | 20 | |
18:56:41 | 17,310 | 100 | |
18:54:35 | 17,290 | 1 | |
18:53:42 | 17,290 | 1 | |
18:46:42 | 17,285 | 100 | |
18:43:29 | 17,285 | 1 | |
18:42:09 | 17,300 | 100 | |
18:41:21 | 17,280 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|