Alpine Income Property Trust Aktie
| 17,34USD | 0,03USD | 0,17% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:51 | 17,380 | 10 | |
| 20:47:46 | 17,380 | 3 | |
| 20:42:08 | 17,380 | 10 | |
| 20:39:46 | 17,360 | 60 | |
| 20:39:36 | 17,360 | 21 | |
| 20:39:24 | 17,360 | 1 | |
| 20:38:51 | 17,360 | 100 | |
| 20:38:51 | 17,370 | 100 | |
| 20:35:57 | 17,390 | 2 | |
| 20:30:22 | 17,380 | 20 | |
| 20:30:22 | 17,380 | 80 | |
| 20:30:21 | 17,390 | 78 | |
| 20:30:21 | 17,390 | 22 | |
| 20:21:43 | 17,410 | 13 | |
| 20:21:43 | 17,410 | 100 | |
| 20:19:05 | 17,445 | 24 | |
| 20:19:05 | 17,445 | 25 | |
| 20:19:05 | 17,445 | 25 | |
| 20:19:05 | 17,445 | 25 | |
| 20:17:44 | 17,430 | 1 | |
| 20:17:44 | 17,410 | 100 | |
| 20:17:16 | 17,420 | 35 | |
| 20:17:16 | 17,420 | 98 | |
| 20:16:52 | 17,420 | 2 | |
| 20:16:34 | 17,370 | 34 | |
| 20:16:34 | 17,420 | 100 | |
| 20:14:33 | 17,390 | 46 | |
| 20:14:33 | 17,390 | 54 | |
| 20:12:44 | 17,410 | 5 | |
| 20:12:44 | 17,410 | 100 | |
| 20:12:44 | 17,410 | 5 | |
| 20:12:44 | 17,410 | 50 | |
| 20:12:44 | 17,410 | 47 | |
| 20:10:30 | 17,425 | 10 | |
| 20:03:41 | 17,420 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|