Trustco Bank Aktie
31,91USD | 0,04USD | 0,13% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:54 | 31,610 | 41 | |
18:42:52 | 31,580 | 40 | |
18:42:52 | 31,600 | 100 | |
18:42:52 | 31,610 | 3 | |
18:42:52 | 31,610 | 29 | |
18:42:52 | 31,600 | 200 | |
18:42:52 | 31,610 | 18 | |
18:42:52 | 31,610 | 1 | |
18:42:52 | 31,610 | 24 | |
18:42:52 | 31,610 | 60 | |
18:42:52 | 31,610 | 16 | |
18:42:52 | 31,610 | 2 | |
18:42:52 | 31,600 | 100 | |
18:36:33 | 31,540 | 5 | |
18:35:23 | 31,570 | 5 | |
18:35:23 | 31,570 | 100 | |
18:35:22 | 31,580 | 19 | |
18:35:22 | 31,580 | 2 | |
18:35:22 | 31,580 | 1 | |
18:33:36 | 31,590 | 30 | |
18:33:36 | 31,590 | 14 | |
18:33:35 | 31,600 | 44 | |
18:29:08 | 31,610 | 1 | |
18:29:08 | 31,610 | 1 | |
18:21:22 | 31,710 | 98 | |
18:21:22 | 31,710 | 2 | |
18:21:22 | 31,730 | 2 | |
18:21:22 | 31,730 | 9 | |
18:21:22 | 31,730 | 10 | |
18:21:22 | 31,730 | 1 | |
18:21:22 | 31,710 | 2 | |
18:21:22 | 31,720 | 5 | |
18:21:22 | 31,710 | 20 | |
18:21:22 | 31,710 | 96 | |
18:21:22 | 31,710 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|