Trustco Bank Aktie
| 44,32USD | 0,71USD | 1,63% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:55 | 44,440 | 1 | |
| 20:33:44 | 44,430 | 9 | |
| 20:33:44 | 44,430 | 1 | |
| 20:32:35 | 44,360 | 27 | |
| 20:32:35 | 44,360 | 20 | |
| 20:32:35 | 44,380 | 1 | |
| 20:32:35 | 44,380 | 2 | |
| 20:32:35 | 44,360 | 1 | |
| 20:32:34 | 44,350 | 1 | |
| 20:32:34 | 44,350 | 1 | |
| 20:32:31 | 44,350 | 7 | |
| 20:32:29 | 44,350 | 1 | |
| 20:32:28 | 44,350 | 1 | |
| 20:32:28 | 44,350 | 20 | |
| 20:32:28 | 44,350 | 1 | |
| 20:32:28 | 44,360 | 1 | |
| 20:32:24 | 44,360 | 8 | |
| 20:32:24 | 44,350 | 8 | |
| 20:32:13 | 44,330 | 1 | |
| 20:32:13 | 44,330 | 20 | |
| 20:32:13 | 44,340 | 49 | |
| 20:32:13 | 44,340 | 200 | |
| 20:30:35 | 44,325 | 54 | |
| 20:30:06 | 44,370 | 1 | |
| 20:29:49 | 44,370 | 1 | |
| 20:29:00 | 44,350 | 64 | |
| 20:27:33 | 44,285 | 8 | |
| 20:27:05 | 44,370 | 35 | |
| 20:27:05 | 44,370 | 30 | |
| 20:27:05 | 44,370 | 9 | |
| 20:27:05 | 44,370 | 26 | |
| 20:27:05 | 44,350 | 35 | |
| 20:27:05 | 44,350 | 29 | |
| 20:27:05 | 44,340 | 2 | |
| 20:27:05 | 44,330 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|