Trustco Bank Aktie
31,64USD | -0,23USD | -0,72% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:22 | 31,710 | 2 | |
18:21:22 | 31,730 | 2 | |
18:21:22 | 31,730 | 9 | |
18:21:22 | 31,730 | 10 | |
18:21:22 | 31,730 | 1 | |
18:21:22 | 31,710 | 2 | |
18:21:22 | 31,720 | 5 | |
18:21:22 | 31,710 | 20 | |
18:21:22 | 31,710 | 96 | |
18:21:22 | 31,710 | 4 | |
18:21:22 | 31,700 | 1 | |
18:21:22 | 31,700 | 4 | |
18:20:21 | 31,640 | 1 | |
18:20:21 | 31,640 | 2 | |
18:19:54 | 31,660 | 1 | |
18:19:49 | 31,670 | 5 | |
18:19:48 | 31,670 | 20 | |
18:19:48 | 31,670 | 100 | |
18:19:48 | 31,680 | 11 | |
18:19:48 | 31,680 | 5 | |
18:19:48 | 31,680 | 29 | |
18:19:48 | 31,680 | 4 | |
18:19:48 | 31,680 | 96 | |
18:19:48 | 31,680 | 4 | |
18:19:48 | 31,680 | 6 | |
18:13:40 | 31,830 | 2 | |
18:13:36 | 31,780 | 4 | |
18:13:36 | 31,740 | 2 | |
18:11:33 | 31,770 | 3 | |
18:11:33 | 31,770 | 2 | |
18:11:33 | 31,770 | 1 | |
18:11:33 | 31,770 | 1 | |
18:10:27 | 31,770 | 14 | |
18:10:27 | 31,760 | 40 | |
18:10:27 | 31,720 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
14:52
|
|
|
14:49
|
|
|
14:44
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|