Trustco Bank Aktie
| 45,06USD | 0,27USD | 0,60% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:53 | 45,140 | 8 | |
| 19:14:53 | 45,150 | 9 | |
| 19:14:53 | 45,150 | 30 | |
| 19:14:53 | 45,150 | 6 | |
| 19:14:53 | 45,150 | 1 | |
| 19:14:53 | 45,150 | 1 | |
| 19:14:53 | 45,150 | 4 | |
| 19:14:53 | 45,150 | 20 | |
| 19:14:53 | 45,150 | 4 | |
| 19:14:53 | 45,150 | 100 | |
| 19:14:53 | 45,150 | 9 | |
| 19:14:53 | 45,150 | 11 | |
| 19:14:53 | 45,160 | 23 | |
| 19:14:53 | 45,160 | 77 | |
| 19:14:53 | 45,170 | 64 | |
| 19:14:53 | 45,180 | 45 | |
| 19:14:53 | 45,200 | 2 | |
| 19:13:15 | 45,200 | 1 | |
| 19:13:12 | 45,200 | 1 | |
| 19:09:52 | 45,200 | 5 | |
| 19:09:01 | 45,210 | 1 | |
| 19:07:13 | 45,210 | 4 | |
| 19:06:55 | 45,220 | 9 | |
| 19:06:54 | 45,220 | 2 | |
| 19:05:38 | 45,180 | 4 | |
| 19:05:38 | 45,180 | 3 | |
| 19:01:54 | 45,220 | 12 | |
| 18:59:55 | 45,280 | 8 | |
| 18:59:55 | 45,280 | 1 | |
| 18:59:55 | 45,270 | 20 | |
| 18:59:55 | 45,270 | 9 | |
| 18:59:55 | 45,240 | 20 | |
| 18:59:55 | 45,240 | 1 | |
| 18:56:55 | 45,210 | 8 | |
| 18:56:55 | 45,210 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|