Trustco Bank Aktie
36,35USD | -0,45USD | -1,22% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:46 | 36,230 | 4 | |
20:03:41 | 36,280 | 1 | |
20:03:41 | 36,280 | 5 | |
20:03:20 | 36,300 | 3 | |
20:02:44 | 36,300 | 1 | |
20:02:44 | 36,300 | 1 | |
20:02:44 | 36,300 | 2 | |
20:02:44 | 36,300 | 15 | |
20:02:44 | 36,300 | 23 | |
20:02:15 | 36,320 | 10 | |
20:02:15 | 36,320 | 10 | |
20:02:15 | 36,320 | 10 | |
20:01:17 | 36,300 | 1 | |
20:01:17 | 36,300 | 1 | |
20:01:17 | 36,300 | 1 | |
20:01:17 | 36,300 | 2 | |
20:01:16 | 36,310 | 1 | |
19:58:57 | 36,310 | 2 | |
19:58:57 | 36,310 | 5 | |
19:58:57 | 36,340 | 2 | |
19:58:57 | 36,340 | 3 | |
19:58:57 | 36,340 | 1 | |
19:58:34 | 36,350 | 5 | |
19:58:34 | 36,350 | 1 | |
19:58:34 | 36,350 | 2 | |
19:55:35 | 36,365 | 2 | |
19:54:13 | 36,360 | 10 | |
19:54:13 | 36,360 | 10 | |
19:51:27 | 36,360 | 13 | |
19:51:27 | 36,370 | 32 | |
19:51:27 | 36,370 | 42 | |
19:51:27 | 36,370 | 26 | |
19:51:27 | 36,370 | 100 | |
19:51:27 | 36,370 | 100 | |
19:45:08 | 36,400 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|