Trustco Bank Aktie
| 45,06USD | 0,27USD | 0,60% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:58 | 44,940 | 9 | |
| 19:32:58 | 44,940 | 13 | |
| 19:32:58 | 45,000 | 3 | |
| 19:32:58 | 45,000 | 9 | |
| 19:32:58 | 45,000 | 60 | |
| 19:32:58 | 45,000 | 2 | |
| 19:32:58 | 45,000 | 1 | |
| 19:32:58 | 45,000 | 13 | |
| 19:32:58 | 45,000 | 20 | |
| 19:32:58 | 45,010 | 67 | |
| 19:28:23 | 45,070 | 8 | |
| 19:25:41 | 45,080 | 100 | |
| 19:23:21 | 45,110 | 25 | |
| 19:17:57 | 45,020 | 12 | |
| 19:17:57 | 45,070 | 3 | |
| 19:17:57 | 45,070 | 9 | |
| 19:17:57 | 45,070 | 2 | |
| 19:16:07 | 45,080 | 1 | |
| 19:15:17 | 45,090 | 1 | |
| 19:14:59 | 45,090 | 1 | |
| 19:14:59 | 45,090 | 3 | |
| 19:14:53 | 45,140 | 9 | |
| 19:14:53 | 45,140 | 4 | |
| 19:14:53 | 45,140 | 1 | |
| 19:14:53 | 45,160 | 9 | |
| 19:14:53 | 45,160 | 1 | |
| 19:14:53 | 45,160 | 4 | |
| 19:14:53 | 45,140 | 1 | |
| 19:14:53 | 45,160 | 27 | |
| 19:14:53 | 45,160 | 9 | |
| 19:14:53 | 45,160 | 64 | |
| 19:14:53 | 45,140 | 6 | |
| 19:14:53 | 45,140 | 2 | |
| 19:14:53 | 45,140 | 1 | |
| 19:14:53 | 45,150 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|