Trustco Bank Aktie
36,35USD | -0,45USD | -1,22% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:09 | 36,260 | 15 | |
20:37:09 | 36,260 | 13 | |
20:34:33 | 36,270 | 5 | |
20:34:33 | 36,270 | 2 | |
20:34:33 | 36,270 | 1 | |
20:34:33 | 36,270 | 100 | |
20:34:33 | 36,270 | 81 | |
20:34:33 | 36,270 | 19 | |
20:34:33 | 36,280 | 30 | |
20:18:29 | 36,260 | 3 | |
20:17:31 | 36,340 | 2 | |
20:17:31 | 36,340 | 15 | |
20:17:31 | 36,310 | 1 | |
20:17:01 | 36,300 | 1 | |
20:17:00 | 36,290 | 2 | |
20:17:00 | 36,280 | 2 | |
20:12:27 | 36,180 | 1 | |
20:11:56 | 36,220 | 20 | |
20:11:22 | 36,180 | 3 | |
20:09:55 | 36,180 | 4 | |
20:09:55 | 36,180 | 9 | |
20:09:55 | 36,180 | 3 | |
20:09:55 | 36,180 | 5 | |
20:09:53 | 36,180 | 5 | |
20:08:38 | 36,180 | 1 | |
20:08:38 | 36,180 | 7 | |
20:08:38 | 36,180 | 7 | |
20:08:38 | 36,180 | 1 | |
20:08:38 | 36,180 | 3 | |
20:08:38 | 36,190 | 1 | |
20:08:38 | 36,210 | 1 | |
20:07:46 | 36,230 | 1 | |
20:07:46 | 36,230 | 2 | |
20:07:46 | 36,230 | 4 | |
20:07:46 | 36,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
20:43
|
|
|
20:32
|
|
|
20:30
|
|
|
20:11
|
|
|
20:10
|
|
|
20:00
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|