The Joint Aktie
| 9,74USD | -0,30USD | -2,99% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:48 | 9,820 | 64 | |
| 18:33:48 | 9,820 | 36 | |
| 18:33:48 | 9,810 | 75 | |
| 18:33:48 | 9,810 | 25 | |
| 18:33:48 | 9,800 | 1 | |
| 18:33:48 | 9,760 | 1 | |
| 18:33:09 | 9,760 | 8 | |
| 18:31:08 | 9,760 | 10 | |
| 18:29:33 | 9,760 | 5 | |
| 18:29:16 | 9,760 | 5 | |
| 18:28:00 | 9,720 | 1 | |
| 18:26:40 | 9,800 | 89 | |
| 18:26:40 | 9,760 | 10 | |
| 18:26:40 | 9,760 | 1 | |
| 18:24:40 | 9,720 | 1 | |
| 18:24:14 | 9,760 | 10 | |
| 18:22:48 | 9,810 | 16 | |
| 18:21:32 | 9,800 | 42 | |
| 18:21:07 | 9,730 | 42 | |
| 18:20:54 | 9,760 | 10 | |
| 18:19:39 | 9,725 | 1 | |
| 18:19:39 | 9,725 | 10 | |
| 18:19:39 | 9,750 | 2 | |
| 18:18:46 | 9,750 | 1 | |
| 18:18:46 | 9,750 | 59 | |
| 18:18:46 | 9,760 | 10 | |
| 18:18:46 | 9,770 | 6 | |
| 18:18:46 | 9,770 | 7 | |
| 18:17:46 | 9,800 | 10 | |
| 18:17:46 | 9,760 | 10 | |
| 18:17:46 | 9,780 | 10 | |
| 18:17:46 | 9,780 | 10 | |
| 18:17:46 | 9,780 | 10 | |
| 18:17:46 | 9,780 | 2 | |
| 18:17:46 | 9,780 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|