The Joint Aktie
| 9,76USD | -0,28USD | -2,79% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:11 | 9,990 | 18 | |
| 17:35:26 | 9,990 | 5 | |
| 17:34:54 | 9,990 | 2 | |
| 17:28:56 | 9,990 | 5 | |
| 17:27:28 | 9,995 | 18 | |
| 17:27:12 | 9,995 | 7 | |
| 17:27:12 | 9,995 | 1 | |
| 17:20:44 | 9,995 | 4 | |
| 17:17:16 | 9,995 | 5 | |
| 17:16:28 | 9,995 | 8 | |
| 17:15:39 | 9,995 | 18 | |
| 17:07:16 | 10,000 | 5 | |
| 17:06:15 | 10,000 | 1 | |
| 17:06:15 | 10,000 | 12 | |
| 17:05:56 | 10,000 | 8 | |
| 17:04:17 | 10,000 | 5 | |
| 17:01:02 | 9,955 | 200 | |
| 17:00:04 | 9,960 | 10 | |
| 17:00:04 | 9,960 | 1 | |
| 16:57:44 | 9,940 | 92 | |
| 16:57:44 | 9,960 | 8 | |
| 16:56:09 | 10,020 | 8 | |
| 16:56:09 | 10,020 | 10 | |
| 16:54:48 | 9,970 | 100 | |
| 16:51:54 | 9,960 | 12 | |
| 16:51:54 | 9,970 | 88 | |
| 16:50:11 | 10,025 | 10 | |
| 16:47:52 | 9,970 | 12 | |
| 16:47:50 | 10,025 | 1 | |
| 16:47:50 | 10,025 | 10 | |
| 16:46:14 | 9,970 | 29 | |
| 16:44:42 | 10,025 | 10 | |
| 16:40:30 | 9,970 | 100 | |
| 16:39:16 | 10,025 | 10 | |
| 16:38:44 | 10,010 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|