The Joint Aktie
10,52USD | -0,19USD | -1,77% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:46 | 10,410 | 67 | |
19:00:54 | 10,420 | 14 | |
19:00:44 | 10,420 | 1 | |
19:00:17 | 10,430 | 9 | |
18:50:15 | 10,430 | 9 | |
18:45:44 | 10,430 | 1 | |
18:45:17 | 10,430 | 9 | |
18:27:41 | 10,505 | 15 | |
18:08:04 | 10,525 | 23 | |
17:59:59 | 10,560 | 3 | |
17:56:27 | 10,610 | 27 | |
17:48:46 | 10,550 | 4 | |
17:48:46 | 10,550 | 5 | |
17:48:46 | 10,540 | 18 | |
17:48:46 | 10,520 | 100 | |
17:37:00 | 10,510 | 6 | |
17:29:52 | 10,480 | 100 | |
17:28:26 | 10,600 | 2 | |
17:28:26 | 10,555 | 88 | |
17:27:11 | 10,555 | 20 | |
16:55:33 | 10,555 | 92 | |
16:45:18 | 10,520 | 100 | |
16:44:49 | 10,590 | 129 | |
16:44:49 | 10,590 | 255 | |
16:44:49 | 10,590 | 100 | |
16:44:49 | 10,590 | 195 | |
16:44:49 | 10,590 | 100 | |
16:44:49 | 10,590 | 100 | |
16:44:49 | 10,590 | 121 | |
16:44:49 | 10,600 | 100 | |
16:39:35 | 10,610 | 8 | |
16:38:02 | 10,610 | 6 | |
16:28:28 | 10,580 | 6 | |
16:28:28 | 10,580 | 94 | |
16:24:28 | 10,580 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
19:12
|
|
|
18:51
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|