The Joint Aktie
| 9,14USD | 0,05USD | 0,55% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:42 | 9,105 | 8 | |
| 16:10:49 | 9,010 | 79 | |
| 16:10:49 | 9,010 | 100 | |
| 16:10:49 | 9,000 | 3 995 | |
| 16:09:09 | 8,980 | 42 | |
| 16:07:16 | 8,990 | 100 | |
| 16:07:16 | 8,995 | 100 | |
| 16:07:16 | 9,000 | 352 | |
| 16:07:16 | 8,995 | 100 | |
| 16:07:14 | 8,990 | 100 | |
| 16:07:14 | 8,990 | 500 | |
| 16:07:14 | 8,990 | 113 | |
| 16:07:14 | 8,990 | 100 | |
| 16:07:14 | 8,990 | 20 | |
| 16:07:14 | 8,990 | 100 | |
| 16:07:14 | 9,000 | 500 | |
| 16:07:14 | 9,000 | 100 | |
| 16:07:14 | 9,000 | 53 | |
| 16:03:58 | 8,990 | 34 | |
| 15:51:00 | 8,970 | 1 | |
| 15:50:17 | 8,890 | 200 | |
| 15:50:17 | 8,900 | 100 | |
| 15:50:13 | 8,930 | 100 | |
| 15:50:13 | 8,930 | 100 | |
| 15:50:13 | 8,930 | 623 | |
| 15:50:13 | 8,930 | 77 | |
| 15:47:49 | 8,950 | 100 | |
| 15:47:49 | 8,960 | 100 | |
| 15:47:24 | 8,990 | 55 | |
| 15:47:24 | 8,990 | 4 | |
| 15:42:15 | 8,990 | 10 | |
| 15:42:14 | 8,990 | 31 | |
| 15:42:14 | 9,000 | 100 | |
| 15:41:04 | 9,000 | 9 | |
| 15:40:17 | 9,010 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|