The Joint Aktie
| 9,93USD | -0,21USD | -2,02% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:32 | 10,010 | 10 | |
| 19:06:32 | 10,010 | 14 | |
| 19:06:32 | 10,010 | 29 | |
| 19:06:32 | 10,020 | 2 | |
| 19:06:32 | 10,020 | 29 | |
| 19:06:32 | 10,020 | 100 | |
| 19:06:32 | 10,030 | 10 | |
| 19:06:32 | 10,030 | 23 | |
| 19:06:32 | 10,030 | 24 | |
| 19:06:32 | 10,030 | 4 | |
| 19:06:32 | 10,020 | 1 | |
| 19:06:32 | 10,020 | 20 | |
| 19:05:42 | 10,000 | 5 | |
| 19:05:05 | 10,000 | 8 | |
| 19:02:01 | 10,000 | 9 | |
| 18:59:29 | 10,000 | 11 | |
| 18:56:37 | 10,000 | 11 | |
| 18:54:48 | 10,000 | 6 | |
| 18:54:19 | 10,010 | 2 | |
| 18:53:51 | 10,030 | 63 | |
| 18:53:51 | 10,030 | 20 | |
| 18:53:51 | 10,015 | 100 | |
| 18:52:08 | 10,000 | 13 | |
| 18:52:08 | 10,000 | 1 | |
| 18:45:26 | 10,000 | 13 | |
| 18:44:54 | 10,000 | 1 | |
| 18:36:49 | 10,000 | 10 | |
| 18:29:49 | 10,000 | 23 | |
| 18:29:49 | 10,000 | 5 | |
| 18:22:42 | 10,025 | 100 | |
| 18:20:47 | 10,025 | 8 | |
| 18:17:49 | 10,050 | 51 | |
| 18:16:57 | 10,050 | 51 | |
| 18:16:03 | 10,055 | 51 | |
| 18:15:05 | 10,065 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|