The Joint Aktie
| 9,38USD | 0,29USD | 3,19% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:27 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:13 | 9,250 | 2 | |
| 18:42:11 | 9,250 | 2 | |
| 18:40:38 | 9,240 | 1 | |
| 18:40:38 | 9,240 | 1 | |
| 18:40:38 | 9,250 | 100 | |
| 18:38:20 | 9,230 | 5 | |
| 18:37:08 | 9,230 | 1 | |
| 18:32:02 | 9,220 | 20 | |
| 18:30:04 | 9,240 | 42 | |
| 18:30:04 | 9,240 | 3 | |
| 18:30:04 | 9,260 | 32 | |
| 18:30:04 | 9,260 | 100 | |
| 18:25:20 | 9,250 | 1 | |
| 18:22:57 | 9,270 | 100 | |
| 18:18:56 | 9,270 | 20 | |
| 18:14:09 | 9,270 | 33 | |
| 18:14:09 | 9,270 | 33 | |
| 18:14:09 | 9,270 | 33 | |
| 17:55:27 | 9,290 | 10 | |
| 17:55:27 | 9,290 | 70 | |
| 17:55:27 | 9,290 | 100 | |
| 17:55:27 | 9,290 | 8 | |
| 17:55:13 | 9,290 | 7 | |
| 17:55:03 | 9,290 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|