The Joint Aktie
| 9,09USD | -0,04USD | -0,44% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,060 | ||
| 22:00:00 | 9,060 | ||
| 22:00:00 | 9,060 | 14 599 | |
| 21:59:59 | 9,090 | 1 | |
| 21:59:59 | 9,090 | 1 | |
| 21:59:59 | 9,090 | 1 | |
| 21:59:59 | 9,090 | 1 | |
| 21:59:53 | 9,090 | 5 | |
| 21:59:52 | 9,090 | 9 | |
| 21:59:52 | 9,090 | 10 | |
| 21:59:52 | 9,090 | 36 | |
| 21:59:52 | 9,090 | 20 | |
| 21:59:52 | 9,090 | 6 | |
| 21:59:51 | 9,070 | 3 | |
| 21:59:48 | 9,080 | 3 | |
| 21:59:48 | 9,080 | 4 | |
| 21:59:46 | 9,090 | 10 | |
| 21:59:45 | 9,090 | 1 | |
| 21:59:45 | 9,090 | 5 | |
| 21:59:45 | 9,110 | 1 | |
| 21:59:45 | 9,100 | 1 | |
| 21:59:43 | 9,100 | 32 | |
| 21:59:43 | 9,100 | 1 | |
| 21:59:41 | 9,110 | 10 | |
| 21:59:41 | 9,100 | 113 | |
| 21:59:41 | 9,100 | 100 | |
| 21:59:41 | 9,100 | 270 | |
| 21:59:40 | 9,100 | 1 | |
| 21:59:40 | 9,100 | 18 | |
| 21:59:40 | 9,100 | 22 | |
| 21:59:40 | 9,100 | 2 | |
| 21:59:40 | 9,100 | 5 | |
| 21:59:40 | 9,100 | 195 | |
| 21:59:40 | 9,100 | 60 | |
| 21:59:31 | 9,100 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
23:01
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|