The Joint Aktie
| 10,01USD | -0,13USD | -1,23% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:59 | 9,970 | 11 | |
| 21:38:59 | 9,970 | 14 | |
| 21:38:59 | 9,970 | 54 | |
| 21:38:59 | 9,970 | 41 | |
| 21:38:59 | 9,970 | 11 | |
| 21:38:59 | 9,970 | 30 | |
| 21:38:59 | 9,970 | 2 | |
| 21:38:59 | 9,960 | 2 | |
| 21:38:59 | 9,960 | 2 | |
| 21:38:59 | 9,960 | 1 000 | |
| 21:38:59 | 9,940 | 3 | |
| 21:38:59 | 9,940 | 3 | |
| 21:38:59 | 9,940 | 3 | |
| 21:36:00 | 9,940 | 1 | |
| 21:34:17 | 9,905 | 1 | |
| 21:34:07 | 9,905 | 1 | |
| 21:33:19 | 9,905 | 1 | |
| 21:30:08 | 9,905 | 4 | |
| 21:29:42 | 9,930 | 10 | |
| 21:28:49 | 9,930 | 10 | |
| 21:25:58 | 9,880 | 100 | |
| 21:23:58 | 9,930 | 15 | |
| 21:16:21 | 9,940 | 93 | |
| 21:16:20 | 9,930 | 3 | |
| 21:16:20 | 9,930 | 26 | |
| 21:16:20 | 9,930 | 29 | |
| 21:16:20 | 9,930 | 12 | |
| 21:16:20 | 9,905 | 100 | |
| 21:07:10 | 9,870 | 4 | |
| 20:46:17 | 9,930 | 100 | |
| 20:43:19 | 9,960 | 30 | |
| 20:43:19 | 9,970 | 30 | |
| 20:43:19 | 9,980 | 11 | |
| 20:43:19 | 9,970 | 25 | |
| 20:43:19 | 9,970 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|