Terreno Realty Aktie
59,56USD | 2,26USD | 3,94% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:19 | 59,050 | 26 | |
20:48:19 | 59,050 | 26 | |
20:48:19 | 59,050 | 24 | |
20:48:19 | 59,050 | 2 | |
20:48:19 | 59,050 | 98 | |
20:48:13 | 59,060 | 7 | |
20:48:13 | 59,060 | 8 | |
20:48:13 | 59,060 | 3 | |
20:48:13 | 59,060 | 20 | |
20:48:13 | 59,080 | 5 | |
20:48:13 | 59,090 | 60 | |
20:48:13 | 59,090 | 20 | |
20:48:13 | 59,090 | 100 | |
20:47:11 | 59,120 | 1 | |
20:46:18 | 59,090 | 18 | |
20:46:18 | 59,090 | 2 | |
20:46:18 | 59,100 | 10 | |
20:46:18 | 59,100 | 32 | |
20:46:18 | 59,100 | 10 | |
20:46:03 | 59,110 | 100 | |
20:46:03 | 59,110 | 10 | |
20:46:03 | 59,110 | 10 | |
20:44:03 | 59,130 | 7 | |
20:44:00 | 59,130 | 1 | |
20:44:00 | 59,130 | 3 | |
20:44:00 | 59,130 | 9 | |
20:43:54 | 59,140 | 19 | |
20:43:54 | 59,140 | 27 | |
20:43:54 | 59,140 | 27 | |
20:43:54 | 59,140 | 27 | |
20:43:54 | 59,140 | 5 | |
20:43:54 | 59,140 | 22 | |
20:43:44 | 59,150 | 1 | |
20:43:25 | 59,160 | 28 | |
20:43:25 | 59,160 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|