Terreno Realty Aktie
59,95USD | 0,23USD | 0,39% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:11 | 60,170 | 189 | |
18:17:54 | 60,190 | 2 | |
18:17:48 | 60,180 | 25 | |
18:17:42 | 60,180 | 1 | |
18:16:47 | 60,180 | 20 | |
18:16:47 | 60,170 | 16 | |
18:16:47 | 60,170 | 4 | |
18:16:26 | 60,170 | 40 | |
18:16:26 | 60,170 | 40 | |
18:16:26 | 60,140 | 3 | |
18:14:26 | 60,140 | 1 | |
18:14:23 | 60,140 | 1 | |
18:12:35 | 60,120 | 95 | |
18:11:56 | 60,120 | 6 | |
18:10:50 | 60,100 | 23 | |
18:10:50 | 60,070 | 1 | |
18:10:09 | 60,050 | 95 | |
18:10:09 | 60,050 | 5 | |
18:08:51 | 60,040 | 50 | |
18:08:29 | 60,040 | 1 | |
18:08:14 | 60,040 | 2 | |
18:07:48 | 60,040 | 100 | |
18:07:11 | 60,010 | 2 | |
18:06:49 | 60,030 | 10 | |
18:06:25 | 60,010 | 1 | |
18:06:17 | 60,010 | 1 | |
18:06:10 | 60,000 | 2 | |
18:06:08 | 59,980 | 112 | |
18:06:08 | 59,980 | 88 | |
18:06:07 | 59,970 | 5 | |
18:06:07 | 59,970 | 200 | |
18:06:02 | 59,960 | 20 | |
18:05:54 | 59,950 | 52 | |
18:05:54 | 59,950 | 32 | |
18:05:43 | 59,950 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|