Terreno Realty Aktie
| 60,52USD | 0,60USD | 1,00% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:05 | 60,740 | 17 | |
| 19:37:05 | 60,740 | 24 | |
| 19:37:05 | 60,740 | 100 | |
| 19:37:05 | 60,740 | 100 | |
| 19:37:01 | 60,720 | 100 | |
| 19:37:01 | 60,720 | 100 | |
| 19:36:52 | 60,730 | 100 | |
| 19:35:05 | 60,770 | 45 | |
| 19:34:19 | 60,770 | 100 | |
| 19:34:12 | 60,780 | 4 | |
| 19:34:09 | 60,780 | 100 | |
| 19:34:09 | 60,790 | 5 | |
| 19:34:09 | 60,790 | 4 | |
| 19:34:09 | 60,800 | 100 | |
| 19:34:09 | 60,800 | 42 | |
| 19:34:09 | 60,800 | 58 | |
| 19:34:09 | 60,800 | 100 | |
| 19:33:24 | 60,820 | 100 | |
| 19:33:24 | 60,820 | 16 | |
| 19:33:24 | 60,820 | 100 | |
| 19:33:10 | 60,830 | 10 | |
| 19:33:10 | 60,830 | 28 | |
| 19:33:10 | 60,830 | 41 | |
| 19:33:10 | 60,830 | 34 | |
| 19:30:26 | 60,820 | 25 | |
| 19:30:26 | 60,810 | 2 | |
| 19:30:18 | 60,800 | 50 | |
| 19:28:12 | 60,800 | 100 | |
| 19:27:15 | 60,790 | 17 | |
| 19:27:15 | 60,790 | 1 | |
| 19:26:56 | 60,780 | 15 | |
| 19:26:56 | 60,770 | 26 | |
| 19:26:52 | 60,770 | 100 | |
| 19:26:51 | 60,760 | 23 | |
| 19:26:28 | 60,700 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|