Terreno Realty Aktie
57,22USD | -1,04USD | -1,79% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:31 | 57,350 | 100 | |
19:18:28 | 57,320 | 15 | |
19:18:05 | 57,320 | 45 | |
19:17:43 | 57,340 | 10 | |
19:16:47 | 57,350 | 10 | |
19:14:25 | 57,390 | 100 | |
19:14:25 | 57,390 | 1 | |
19:14:25 | 57,390 | 16 | |
19:14:25 | 57,390 | 100 | |
19:14:18 | 57,380 | 48 | |
19:14:18 | 57,380 | 9 | |
19:14:18 | 57,380 | 100 | |
19:14:18 | 57,380 | 100 | |
19:14:10 | 57,370 | 51 | |
19:14:10 | 57,370 | 47 | |
19:13:36 | 57,380 | 1 | |
19:13:36 | 57,370 | 98 | |
19:13:36 | 57,370 | 100 | |
19:13:36 | 57,370 | 2 | |
19:12:50 | 57,380 | 1 | |
19:12:50 | 57,380 | 5 | |
19:10:55 | 57,380 | 7 | |
19:10:55 | 57,380 | 5 | |
19:10:55 | 57,380 | 3 | |
19:10:55 | 57,390 | 19 | |
19:09:36 | 57,450 | 69 | |
19:09:36 | 57,450 | 8 | |
19:09:18 | 57,450 | 23 | |
19:09:18 | 57,450 | 1 | |
19:09:03 | 57,440 | 100 | |
19:08:48 | 57,420 | 5 | |
19:06:59 | 57,430 | 1 | |
19:06:59 | 57,430 | 3 | |
19:06:58 | 57,430 | 5 | |
19:06:58 | 57,430 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
19:20
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|