Terreno Realty Aktie
| 65,78USD | 0,05USD | 0,07% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:52 | 65,740 | 14 | |
| 19:37:52 | 65,740 | 100 | |
| 19:36:08 | 65,740 | 1 | |
| 19:36:08 | 65,740 | 5 | |
| 19:36:08 | 65,740 | 1 | |
| 19:36:07 | 65,745 | 16 | |
| 19:36:07 | 65,750 | 2 | |
| 19:36:07 | 65,750 | 23 | |
| 19:36:07 | 65,750 | 1 | |
| 19:36:07 | 65,760 | 100 | |
| 19:36:07 | 65,770 | 97 | |
| 19:36:06 | 65,770 | 1 | |
| 19:34:54 | 65,770 | 2 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 10 | |
| 19:34:01 | 65,760 | 21 | |
| 19:34:01 | 65,760 | 200 | |
| 19:34:01 | 65,770 | 100 | |
| 19:30:42 | 65,820 | 1 | |
| 19:27:56 | 65,850 | 9 | |
| 19:26:32 | 65,850 | 10 | |
| 19:26:32 | 65,850 | 10 | |
| 19:26:23 | 65,840 | 1 | |
| 19:26:01 | 65,830 | 1 | |
| 19:26:01 | 65,830 | 12 | |
| 19:26:01 | 65,830 | 2 | |
| 19:26:01 | 65,830 | 2 | |
| 19:26:01 | 65,830 | 1 | |
| 19:26:01 | 65,830 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
19:26
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|