Terreno Realty Aktie
| 60,81USD | 0,89USD | 1,48% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 60,810 | ||
| 22:10:00 | 60,810 | 124 536 | |
| 22:00:02 | 60,810 | 124 536 | |
| 22:00:02 | 60,810 | 124 536 | |
| 21:59:59 | 60,790 | 386 | |
| 21:59:59 | 60,790 | 100 | |
| 21:59:59 | 60,800 | 8 | |
| 21:59:59 | 60,810 | 180 | |
| 21:59:59 | 60,810 | 40 | |
| 21:59:59 | 60,810 | 100 | |
| 21:59:59 | 60,810 | 200 | |
| 21:59:59 | 60,810 | 9 | |
| 21:59:58 | 60,810 | 74 | |
| 21:59:58 | 60,810 | 117 | |
| 21:59:56 | 60,800 | 8 | |
| 21:59:56 | 60,800 | 33 | |
| 21:59:56 | 60,800 | 60 | |
| 21:59:56 | 60,800 | 7 | |
| 21:59:56 | 60,810 | 100 | |
| 21:59:55 | 60,810 | 100 | |
| 21:59:55 | 60,810 | 168 | |
| 21:59:55 | 60,810 | 32 | |
| 21:59:55 | 60,800 | 30 | |
| 21:59:55 | 60,800 | 1 | |
| 21:59:54 | 60,800 | 10 | |
| 21:59:54 | 60,800 | 33 | |
| 21:59:54 | 60,800 | 40 | |
| 21:59:54 | 60,800 | 38 | |
| 21:59:54 | 60,800 | 11 | |
| 21:59:54 | 60,790 | 70 | |
| 21:59:54 | 60,800 | 9 | |
| 21:59:53 | 60,800 | 59 | |
| 21:59:53 | 60,800 | 265 | |
| 21:59:53 | 60,800 | 5 | |
| 21:59:53 | 60,800 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
22:50
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|