Terreno Realty Aktie
| 62,50USD | 0,50USD | 0,80% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 62,500 | 5 | |
| 21:59:56 | 62,505 | 100 | |
| 21:59:56 | 62,510 | 21 | |
| 21:59:56 | 62,510 | 1 | |
| 21:59:56 | 62,510 | 1 | |
| 21:59:56 | 62,510 | 1 | |
| 21:59:56 | 62,510 | 1 | |
| 21:59:56 | 62,510 | 1 | |
| 21:59:56 | 62,500 | 14 | |
| 21:59:56 | 62,500 | 32 | |
| 21:59:55 | 62,500 | 51 | |
| 21:59:55 | 62,510 | 1 | |
| 21:59:55 | 62,510 | 1 | |
| 21:59:55 | 62,500 | 35 | |
| 21:59:55 | 62,510 | 11 | |
| 21:59:55 | 62,510 | 7 | |
| 21:59:55 | 62,510 | 33 | |
| 21:59:55 | 62,510 | 150 | |
| 21:59:55 | 62,510 | 65 | |
| 21:59:54 | 62,510 | 75 | |
| 21:59:54 | 62,500 | 116 | |
| 21:59:54 | 62,500 | 100 | |
| 21:59:54 | 62,500 | 6 | |
| 21:59:54 | 62,500 | 6 | |
| 21:59:53 | 62,500 | 35 | |
| 21:59:53 | 62,500 | 8 | |
| 21:59:52 | 62,520 | 532 | |
| 21:59:52 | 62,520 | 51 | |
| 21:59:52 | 62,500 | 100 | |
| 21:59:52 | 62,520 | 49 | |
| 21:59:52 | 62,520 | 100 | |
| 21:59:52 | 62,520 | 100 | |
| 21:59:52 | 62,520 | 100 | |
| 21:59:52 | 62,520 | 100 | |
| 21:59:52 | 62,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|