Terreno Realty Aktie
57,30USD | 0,34USD | 0,60% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 57,330 | 100 | |
21:59:53 | 57,330 | 100 | |
21:59:53 | 57,360 | 11 | |
21:59:53 | 57,340 | 100 | |
21:59:53 | 57,340 | 4 | |
21:59:53 | 57,350 | 293 | |
21:59:53 | 57,350 | 60 | |
21:59:53 | 57,350 | 60 | |
21:59:53 | 57,330 | 9 | |
21:59:53 | 57,340 | 34 | |
21:59:53 | 57,340 | 10 | |
21:59:53 | 57,340 | 11 | |
21:59:53 | 57,330 | 50 | |
21:59:53 | 57,330 | 100 | |
21:59:53 | 57,350 | 3 | |
21:59:51 | 57,350 | 14 | |
21:59:51 | 57,320 | 5 | |
21:59:51 | 57,320 | 100 | |
21:59:51 | 57,320 | 91 | |
21:59:51 | 57,320 | 9 | |
21:59:50 | 57,340 | 100 | |
21:59:50 | 57,340 | 55 | |
21:59:50 | 57,340 | 45 | |
21:59:50 | 57,340 | 100 | |
21:59:50 | 57,350 | 100 | |
21:59:50 | 57,365 | 2 | |
21:59:50 | 57,350 | 7 | |
21:59:50 | 57,350 | 100 | |
21:59:50 | 57,370 | 100 | |
21:59:48 | 57,370 | 100 | |
21:59:48 | 57,370 | 28 | |
21:59:46 | 57,385 | 6 | |
21:59:46 | 57,385 | 100 | |
21:59:44 | 57,385 | 100 | |
21:59:44 | 57,385 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|