Terreno Realty Aktie
| 61,33USD | -1,17USD | -1,87% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:46 | 61,365 | 15 | |
| 18:54:22 | 61,370 | 100 | |
| 18:53:21 | 61,350 | 100 | |
| 18:53:21 | 61,350 | 100 | |
| 18:53:00 | 61,370 | 95 | |
| 18:53:00 | 61,370 | 70 | |
| 18:53:00 | 61,370 | 25 | |
| 18:53:00 | 61,360 | 100 | |
| 18:53:00 | 61,360 | 38 | |
| 18:53:00 | 61,360 | 62 | |
| 18:53:00 | 61,360 | 100 | |
| 18:53:00 | 61,370 | 95 | |
| 18:53:00 | 61,370 | 100 | |
| 18:52:59 | 61,380 | 100 | |
| 18:52:59 | 61,380 | 35 | |
| 18:52:59 | 61,380 | 65 | |
| 18:52:59 | 61,380 | 94 | |
| 18:51:59 | 61,390 | 10 | |
| 18:51:59 | 61,390 | 4 | |
| 18:51:59 | 61,390 | 3 | |
| 18:51:58 | 61,380 | 50 | |
| 18:51:58 | 61,380 | 5 | |
| 18:51:58 | 61,380 | 50 | |
| 18:51:58 | 61,380 | 100 | |
| 18:51:09 | 61,360 | 1 | |
| 18:50:46 | 61,355 | 25 | |
| 18:49:46 | 61,350 | 10 | |
| 18:49:46 | 61,350 | 2 | |
| 18:49:46 | 61,350 | 100 | |
| 18:49:36 | 61,330 | 100 | |
| 18:49:36 | 61,320 | 7 | |
| 18:49:36 | 61,320 | 50 | |
| 18:49:31 | 61,310 | 72 | |
| 18:49:31 | 61,310 | 100 | |
| 18:49:31 | 61,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
19:07
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|