Terreno Realty Aktie
66,14USD | -0,02USD | -0,03% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:51 | 66,370 | 1 | |
17:24:44 | 66,380 | 9 | |
17:24:44 | 66,380 | 6 | |
17:24:44 | 66,380 | 5 | |
17:24:29 | 66,380 | 1 | |
17:24:12 | 66,380 | 3 | |
17:23:52 | 66,390 | 100 | |
17:22:53 | 66,400 | 14 | |
17:22:07 | 66,430 | 10 | |
17:21:51 | 66,420 | 45 | |
17:21:51 | 66,420 | 23 | |
17:21:51 | 66,420 | 44 | |
17:21:51 | 66,430 | 101 | |
17:21:03 | 66,440 | 60 | |
17:21:03 | 66,460 | 38 | |
17:17:47 | 66,480 | 100 | |
17:17:47 | 66,500 | 13 | |
17:17:47 | 66,500 | 100 | |
17:15:31 | 66,570 | 1 | |
17:14:14 | 66,580 | 1 | |
17:12:03 | 66,640 | 4 | |
17:12:03 | 66,640 | 13 | |
17:12:03 | 66,640 | 50 | |
17:12:03 | 66,640 | 50 | |
17:10:46 | 66,620 | 50 | |
17:10:46 | 66,620 | 50 | |
17:10:46 | 66,620 | 200 | |
17:10:46 | 66,640 | 78 | |
17:07:22 | 66,670 | 10 | |
17:06:53 | 66,690 | 12 | |
17:04:17 | 66,690 | 10 | |
17:04:17 | 66,700 | 45 | |
17:04:17 | 66,710 | 1 | |
17:04:17 | 66,710 | 94 | |
16:58:24 | 66,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:48
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|