Secure Trust Bank Aktie
| 15,92GBP | 0,10GBP | 0,63% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:21 | 15,940 | 3 | |
| 17:28:21 | 15,940 | 5 | |
| 17:28:13 | 15,940 | 44 | |
| 17:28:13 | 15,940 | 55 | |
| 17:28:13 | 15,940 | 13 | |
| 17:28:13 | 15,940 | 12 | |
| 17:27:03 | 15,980 | 5 | |
| 17:26:44 | 15,960 | 6 | |
| 17:26:42 | 15,960 | 3 | |
| 17:26:37 | 15,960 | 81 | |
| 17:25:47 | 15,940 | 38 | |
| 17:25:47 | 15,940 | 3 | |
| 17:25:47 | 15,940 | 15 | |
| 17:25:47 | 15,940 | 23 | |
| 17:25:42 | 15,940 | 13 | |
| 17:22:43 | 15,940 | ||
| 17:22:32 | 16,000 | 35 | |
| 17:21:23 | 15,980 | 48 | |
| 17:21:23 | 15,980 | 2 | |
| 17:11:37 | 15,940 | 55 | |
| 17:11:37 | 15,940 | 43 | |
| 17:11:37 | 15,940 | 12 | |
| 17:11:37 | 15,940 | 5 | |
| 17:11:37 | 15,940 | 21 | |
| 17:11:37 | 15,940 | 8 | |
| 17:11:37 | 15,940 | 1 | |
| 17:11:37 | 15,940 | 7 | |
| 17:11:37 | 15,940 | 80 | |
| 17:11:37 | 15,940 | 156 | |
| 17:11:37 | 15,940 | 35 | |
| 17:08:30 | 15,980 | 41 | |
| 17:07:29 | 15,980 | 3 | |
| 17:00:37 | 15,980 | 21 | |
| 16:53:15 | 15,940 | ||
| 16:50:18 | 15,966 | 149 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|