Secure Trust Bank Aktie
| 13,00GBP | 0,10GBP | 0,78% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:13 | 13,000 | 3 | |
| 15:20:02 | 13,050 | ||
| 15:20:02 | 13,000 | 50 | |
| 15:18:55 | 13,000 | 103 | |
| 15:18:55 | 13,000 | 32 | |
| 15:18:50 | 12,986 | 200 | |
| 15:03:43 | 13,010 | 78 | |
| 14:35:03 | 13,000 | 100 | |
| 14:30:10 | 13,000 | 304 | |
| 14:28:36 | 13,010 | 320 | |
| 14:26:41 | 13,045 | 42 | |
| 14:26:31 | 13,050 | 2 | |
| 14:26:31 | 13,050 | 11 | |
| 14:26:31 | 12,950 | 170 | |
| 14:26:31 | 13,000 | 50 | |
| 14:26:26 | 13,000 | 151 | |
| 14:26:26 | 13,000 | 30 | |
| 14:26:19 | 12,963 | 589 | |
| 14:25:44 | 13,100 | ||
| 14:25:44 | 13,100 | 6 | |
| 14:23:17 | 13,047 | 200 | |
| 14:22:00 | 13,063 | 200 | |
| 14:15:09 | 13,075 | 850 | |
| 14:01:25 | 13,000 | 3 847 | |
| 13:58:30 | 13,000 | 134 | |
| 13:58:30 | 13,000 | 138 | |
| 13:58:30 | 13,000 | 150 | |
| 13:58:11 | 13,003 | 70 | |
| 13:57:58 | 13,012 | 1 250 | |
| 13:57:58 | 13,012 | 750 | |
| 13:57:58 | 13,000 | 10 | |
| 13:57:58 | 13,000 | 64 | |
| 13:57:58 | 13,000 | 85 | |
| 13:57:58 | 13,000 | 42 | |
| 13:57:22 | 13,000 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
15:28
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.