Secure Trust Bank Aktie
| 12,27GBP | -0,08GBP | -0,67% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:51:20 | 12,267 | 242 | |
| 11:46:20 | 12,200 | 2 | |
| 11:45:25 | 12,250 | 120 | |
| 11:45:25 | 12,250 | 210 | |
| 11:45:25 | 12,250 | 246 | |
| 11:45:25 | 12,250 | 46 | |
| 11:45:25 | 12,250 | 179 | |
| 11:45:17 | 12,300 | 156 | |
| 11:45:17 | 12,300 | 17 | |
| 11:45:17 | 12,300 | 150 | |
| 11:45:17 | 12,300 | 150 | |
| 11:45:17 | 12,300 | 354 | |
| 11:45:16 | 12,250 | 58 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 134 | |
| 11:45:16 | 12,200 | 19 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 1 | |
| 11:44:48 | 12,200 | 6 | |
| 11:44:48 | 12,200 | 78 | |
| 11:44:46 | 12,200 | 3 | |
| 11:44:46 | 12,200 | 2 | |
| 11:44:43 | 12,200 | 1 | |
| 11:44:43 | 12,200 | 1 | |
| 11:44:43 | 12,200 | 2 | |
| 11:44:43 | 12,200 | 2 | |
| 11:44:43 | 12,200 | 1 | |
| 11:44:43 | 12,200 | 1 | |
| 11:44:43 | 12,200 | 2 | |
| 11:44:43 | 12,200 | 14 | |
| 11:44:43 | 12,200 | 10 | |
| 11:44:43 | 12,200 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
12:00
|
|
|
|
11:44
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|