Secure Trust Bank Aktie
9,06GBP | 0,18GBP | 2,03% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:16:09 | 9,060 | 112 | |
12:14:35 | 9,098 | 81 | |
12:05:43 | 9,060 | 46 | |
12:05:42 | 9,060 | 61 | |
12:05:41 | 9,060 | 81 | |
12:04:07 | 9,091 | 327 | |
12:02:33 | 9,060 | 150 | |
12:02:33 | 9,060 | 238 | |
11:58:03 | 9,110 | 369 | |
11:57:58 | 9,100 | 369 | |
11:49:21 | 9,080 | ||
11:39:01 | 9,160 | 1 | |
11:37:19 | 9,110 | 579 | |
11:30:08 | 9,080 | ||
11:16:15 | 9,100 | 200 | |
11:16:15 | 9,100 | 200 | |
11:16:15 | 9,160 | 44 | |
11:16:15 | 9,140 | 41 | |
11:16:15 | 9,140 | 166 | |
11:15:48 | 9,120 | 1 778 | |
11:15:48 | 9,120 | 153 | |
11:15:48 | 9,120 | 237 | |
11:15:48 | 9,120 | 8 | |
11:06:20 | 9,040 | 23 | |
11:06:20 | 9,040 | 229 | |
11:06:17 | 9,060 | 200 | |
11:06:17 | 9,060 | 1 | |
11:06:17 | 9,060 | 200 | |
10:58:20 | 9,070 | 388 | |
10:41:35 | 9,020 | 21 | |
10:41:35 | 9,020 | 39 | |
10:31:22 | 9,060 | 139 | |
10:31:15 | 9,060 | 212 | |
10:31:14 | 9,060 | 70 | |
10:31:12 | 9,060 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:19
|
|
|
12:14
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:45
|
|
|
11:43
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:22
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|