Secure Trust Bank Aktie
| 12,20GBP | -0,15GBP | -1,21% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:23 | 12,200 | ||
| 13:11:59 | 12,200 | 1 | |
| 12:53:07 | 12,200 | 6 | |
| 12:47:48 | 12,100 | ||
| 12:32:21 | 12,200 | 45 | |
| 12:32:21 | 12,200 | 64 | |
| 12:28:06 | 12,200 | 6 | |
| 12:28:06 | 12,200 | 37 | |
| 12:28:06 | 12,200 | 46 | |
| 12:27:35 | 12,200 | 24 | |
| 12:27:35 | 12,200 | 47 | |
| 12:27:35 | 12,200 | 107 | |
| 12:17:48 | 12,250 | 10 | |
| 12:16:57 | 12,200 | ||
| 12:16:57 | 12,200 | 30 | |
| 12:16:57 | 12,200 | 234 | |
| 12:16:57 | 12,200 | 24 | |
| 12:10:31 | 12,200 | ||
| 11:51:20 | 12,267 | 242 | |
| 11:46:20 | 12,200 | 2 | |
| 11:45:25 | 12,250 | 120 | |
| 11:45:25 | 12,250 | 210 | |
| 11:45:25 | 12,250 | 246 | |
| 11:45:25 | 12,250 | 46 | |
| 11:45:25 | 12,250 | 179 | |
| 11:45:17 | 12,300 | 156 | |
| 11:45:17 | 12,300 | 17 | |
| 11:45:17 | 12,300 | 150 | |
| 11:45:17 | 12,300 | 150 | |
| 11:45:17 | 12,300 | 354 | |
| 11:45:16 | 12,250 | 58 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 153 | |
| 11:45:16 | 12,200 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:24
|
|
|
|
13:01
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:42
|
|
|
|
10:42
|
|