Secure Trust Bank Aktie
5,82GBP | 0,04GBP | 0,75% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:38:37 | 5,844 | 5 000 | |
12:35:55 | 5,875 | 1 | |
12:32:47 | 5,860 | ||
12:18:31 | 5,896 | 1 349 | |
12:04:29 | 5,920 | 221 | |
12:04:26 | 5,900 | 29 | |
12:04:26 | 5,900 | 105 | |
12:04:26 | 5,900 | 150 | |
12:04:26 | 5,900 | 4 | |
12:04:26 | 5,840 | 5 000 | |
12:04:17 | 5,860 | 163 | |
12:04:17 | 5,860 | 1 402 | |
12:04:17 | 5,860 | 130 | |
11:44:17 | 5,860 | 776 | |
11:44:17 | 5,880 | 282 | |
11:44:17 | 5,860 | 282 | |
11:44:17 | 5,840 | 9 159 | |
11:44:17 | 5,860 | 108 | |
11:44:17 | 5,860 | 100 | |
11:44:17 | 5,860 | 96 | |
11:44:17 | 5,860 | 30 | |
11:44:17 | 5,880 | 438 | |
11:44:17 | 5,880 | 4 | |
11:44:17 | 5,880 | 65 | |
11:44:06 | 5,840 | 836 | |
11:44:06 | 5,860 | 708 | |
11:44:06 | 5,860 | 95 | |
11:44:06 | 5,860 | 102 | |
11:44:06 | 5,860 | 84 | |
11:44:06 | 5,840 | 119 | |
11:44:06 | 5,840 | 127 | |
11:33:12 | 5,840 | 1 | |
11:33:12 | 5,820 | 163 | |
11:33:12 | 5,820 | 13 | |
11:27:00 | 5,830 | 657 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Secure Trust Bank Plc
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|