Secure Trust Bank Aktie
| 15,92GBP | 0,10GBP | 0,63% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 15,920 | 99 | |
| 17:35:29 | 15,920 | 345 | |
| 17:35:29 | 15,920 | 744 | |
| 17:35:29 | 15,920 | 133 | |
| 17:35:29 | 15,920 | 146 | |
| 17:35:29 | 15,920 | 58 | |
| 17:35:29 | 15,920 | 12 | |
| 17:35:29 | 15,920 | 211 | |
| 17:35:29 | 15,920 | 2 | |
| 17:35:29 | 15,920 | 30 | |
| 17:35:29 | 15,920 | 28 | |
| 17:35:29 | 15,920 | 78 | |
| 17:35:29 | 15,920 | 13 | |
| 17:35:29 | 15,920 | 1 | |
| 17:35:29 | 15,920 | 28 | |
| 17:35:29 | 15,920 | 114 | |
| 17:35:29 | 15,920 | 47 | |
| 17:35:29 | 15,920 | 9 | |
| 17:35:29 | 15,920 | 46 | |
| 17:35:29 | 15,920 | 241 | |
| 17:35:29 | 15,920 | 333 | |
| 17:35:29 | 15,920 | 72 | |
| 17:35:29 | 15,920 | 252 | |
| 17:35:29 | 15,920 | 1 | |
| 17:35:29 | 15,920 | 59 | |
| 17:35:29 | 15,920 | 65 | |
| 17:35:29 | 15,920 | 19 | |
| 17:35:29 | 15,920 | 180 | |
| 17:35:29 | 15,920 | 89 | |
| 17:35:29 | 15,920 | 55 | |
| 17:35:29 | 15,920 | 16 | |
| 17:35:29 | 15,920 | 261 | |
| 17:35:29 | 15,920 | 15 | |
| 17:35:29 | 15,920 | 8 | |
| 17:35:29 | 15,920 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|