Secure Trust Bank Aktie
| 15,86GBP | 0,04GBP | 0,25% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:46 | 16,200 | 40 | |
| 12:56:43 | 16,200 | 31 | |
| 12:56:43 | 16,240 | 168 | |
| 12:56:40 | 16,240 | 39 | |
| 12:56:40 | 16,240 | 105 | |
| 12:56:38 | 16,240 | 113 | |
| 12:56:38 | 16,240 | 99 | |
| 12:56:38 | 16,240 | 120 | |
| 12:56:38 | 16,240 | 204 | |
| 12:56:14 | 16,260 | 23 | |
| 12:56:14 | 16,260 | 136 | |
| 12:56:10 | 16,260 | 39 | |
| 12:56:10 | 16,240 | 38 | |
| 12:56:10 | 16,240 | 79 | |
| 12:56:10 | 16,260 | 81 | |
| 12:56:10 | 16,260 | 22 | |
| 12:56:10 | 16,240 | 21 | |
| 12:56:10 | 16,140 | 3 396 | |
| 12:56:10 | 16,140 | 65 | |
| 12:56:10 | 16,140 | 363 | |
| 12:56:10 | 16,140 | 52 | |
| 12:56:05 | 16,160 | 515 | |
| 12:56:05 | 16,160 | 189 | |
| 12:56:01 | 16,160 | 103 | |
| 12:56:01 | 16,160 | 14 | |
| 12:56:01 | 16,160 | 14 | |
| 12:56:01 | 16,160 | 14 | |
| 12:56:01 | 16,160 | 51 | |
| 12:56:01 | 16,160 | 224 | |
| 12:56:00 | 16,240 | 116 | |
| 12:55:54 | 16,160 | 7 | |
| 12:55:53 | 16,160 | 52 | |
| 12:55:53 | 16,160 | 23 | |
| 12:55:53 | 16,060 | 7 | |
| 12:55:53 | 16,060 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
10:51
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:41
|
|
|
|
09:35
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:41
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:44
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:39
|
|
|
|
07:38
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:07
|
|
|
|
07:00
|
|