Old Second Bancorp Aktie
| 19,54USD | -0,19USD | -0,96% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:32 | 19,510 | 10 | |
| 20:46:32 | 19,510 | 22 | |
| 20:46:30 | 19,510 | 2 | |
| 20:46:30 | 19,510 | 22 | |
| 20:46:30 | 19,510 | 3 | |
| 20:46:30 | 19,510 | 13 | |
| 20:46:30 | 19,510 | 5 | |
| 20:46:30 | 19,510 | 91 | |
| 20:46:30 | 19,510 | 5 | |
| 20:46:30 | 19,500 | 5 | |
| 20:46:30 | 19,500 | 2 | |
| 20:46:30 | 19,500 | 100 | |
| 20:46:30 | 19,500 | 5 | |
| 20:46:30 | 19,500 | 400 | |
| 20:46:30 | 19,500 | 5 | |
| 20:46:30 | 19,500 | 5 | |
| 20:46:30 | 19,500 | 65 | |
| 20:46:30 | 19,500 | 28 | |
| 20:46:29 | 19,490 | 10 | |
| 20:46:00 | 19,490 | 7 | |
| 20:45:55 | 19,490 | 24 | |
| 20:45:23 | 19,485 | 13 | |
| 20:45:10 | 19,480 | 5 | |
| 20:45:10 | 19,480 | 20 | |
| 20:45:10 | 19,480 | 2 | |
| 20:45:10 | 19,480 | 14 | |
| 20:45:10 | 19,480 | 86 | |
| 20:45:10 | 19,480 | 100 | |
| 20:45:10 | 19,480 | 14 | |
| 20:45:06 | 19,490 | 1 | |
| 20:45:06 | 19,490 | 1 | |
| 20:44:27 | 19,490 | 40 | |
| 20:44:27 | 19,490 | 4 | |
| 20:44:27 | 19,490 | 20 | |
| 20:44:27 | 19,490 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|