Old Second Bancorp Aktie
| 19,73USD | -0,33USD | -1,62% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 19,720 | ||
| 22:00:00 | 19,720 | ||
| 22:00:00 | 19,720 | 35 198 | |
| 21:59:59 | 19,720 | 88 | |
| 21:59:59 | 19,730 | 40 | |
| 21:59:59 | 19,720 | 12 | |
| 21:59:59 | 19,730 | 100 | |
| 21:59:59 | 19,730 | 1 698 | |
| 21:59:59 | 19,730 | 25 | |
| 21:59:59 | 19,740 | 10 | |
| 21:59:59 | 19,740 | 3 | |
| 21:59:58 | 19,730 | 10 | |
| 21:59:58 | 19,730 | 7 | |
| 21:59:58 | 19,730 | 90 | |
| 21:59:58 | 19,730 | 96 | |
| 21:59:58 | 19,740 | 18 | |
| 21:59:57 | 19,740 | 112 | |
| 21:59:56 | 19,740 | 26 | |
| 21:59:56 | 19,730 | 9 | |
| 21:59:56 | 19,730 | 43 | |
| 21:59:56 | 19,740 | 5 | |
| 21:59:55 | 19,730 | 1 | |
| 21:59:55 | 19,725 | 44 | |
| 21:59:54 | 19,730 | 2 | |
| 21:59:54 | 19,730 | 1 | |
| 21:59:54 | 19,740 | 65 | |
| 21:59:53 | 19,740 | 3 | |
| 21:59:53 | 19,735 | 66 | |
| 21:59:53 | 19,735 | 2 | |
| 21:59:53 | 19,730 | 33 | |
| 21:59:53 | 19,730 | 1 | |
| 21:59:53 | 19,730 | 100 | |
| 21:59:53 | 19,730 | 32 | |
| 21:59:53 | 19,730 | 121 | |
| 21:59:52 | 19,720 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|