Old Second Bancorp Aktie
| 19,67USD | 0,18USD | 0,94% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:00 | 19,605 | 5 | |
| 21:24:59 | 19,610 | 28 | |
| 21:24:59 | 19,610 | 72 | |
| 21:24:59 | 19,610 | 100 | |
| 21:24:59 | 19,610 | 30 | |
| 21:24:59 | 19,610 | 1 | |
| 21:24:59 | 19,610 | 97 | |
| 21:24:59 | 19,610 | 3 | |
| 21:24:59 | 19,610 | 13 | |
| 21:22:34 | 19,620 | 9 | |
| 21:22:34 | 19,620 | 2 | |
| 21:22:27 | 19,620 | 3 | |
| 21:20:50 | 19,620 | 2 | |
| 21:20:50 | 19,620 | 3 | |
| 21:20:31 | 19,630 | 92 | |
| 21:20:31 | 19,630 | 92 | |
| 21:20:31 | 19,630 | 3 | |
| 21:20:31 | 19,630 | 1 | |
| 21:20:31 | 19,630 | 58 | |
| 21:20:31 | 19,630 | 92 | |
| 21:20:31 | 19,630 | 86 | |
| 21:20:31 | 19,630 | 3 | |
| 21:20:31 | 19,630 | 14 | |
| 21:20:31 | 19,630 | 100 | |
| 21:20:31 | 19,630 | 100 | |
| 21:20:31 | 19,630 | 3 | |
| 21:20:31 | 19,630 | 4 | |
| 21:20:31 | 19,630 | 100 | |
| 21:20:31 | 19,630 | 1 | |
| 21:20:31 | 19,630 | 73 | |
| 21:19:51 | 19,645 | 1 | |
| 21:18:17 | 19,650 | 69 | |
| 21:18:17 | 19,650 | 1 | |
| 21:18:17 | 19,640 | 2 | |
| 21:18:17 | 19,640 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|