Old Second Bancorp Aktie
| 19,66USD | 0,17USD | 0,86% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:16 | 19,640 | 16 | |
| 21:18:16 | 19,640 | 58 | |
| 21:18:16 | 19,640 | 6 | |
| 21:18:16 | 19,640 | 100 | |
| 21:18:16 | 19,640 | 93 | |
| 21:18:16 | 19,640 | 88 | |
| 21:18:16 | 19,640 | 1 | |
| 21:16:41 | 19,625 | 2 | |
| 21:16:21 | 19,625 | 1 | |
| 21:15:40 | 19,625 | 2 | |
| 21:14:47 | 19,625 | 8 | |
| 21:13:39 | 19,620 | 5 | |
| 21:10:03 | 19,620 | 10 | |
| 21:10:03 | 19,620 | 3 | |
| 21:10:03 | 19,620 | 2 | |
| 21:10:03 | 19,620 | 2 | |
| 21:10:03 | 19,620 | 21 | |
| 21:10:03 | 19,620 | 100 | |
| 21:09:04 | 19,610 | 16 | |
| 21:09:04 | 19,610 | 10 | |
| 21:08:58 | 19,610 | 2 | |
| 21:08:55 | 19,610 | 10 | |
| 21:08:40 | 19,605 | 2 | |
| 21:08:40 | 19,605 | 6 | |
| 21:07:34 | 19,605 | 4 | |
| 21:06:41 | 19,610 | 92 | |
| 21:06:41 | 19,610 | 8 | |
| 21:06:29 | 19,610 | 17 | |
| 21:06:29 | 19,610 | 17 | |
| 21:06:29 | 19,620 | 8 | |
| 21:06:29 | 19,620 | 192 | |
| 21:06:29 | 19,620 | 8 | |
| 21:06:29 | 19,620 | 12 | |
| 21:06:29 | 19,620 | 100 | |
| 21:06:29 | 19,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|