Old Second Bancorp Aktie
18,01USD | 0,78USD | 4,53% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:22 | 17,940 | 4 | |
20:52:22 | 17,940 | 2 | |
20:52:22 | 17,940 | 2 | |
20:52:22 | 17,940 | 10 | |
20:51:26 | 17,940 | 2 | |
20:51:26 | 17,940 | 45 | |
20:51:26 | 17,940 | 41 | |
20:51:26 | 17,940 | 9 | |
20:51:26 | 17,940 | 22 | |
20:51:26 | 17,930 | 33 | |
20:51:26 | 17,930 | 67 | |
20:51:26 | 17,940 | 3 | |
20:51:26 | 17,930 | 1 | |
20:51:26 | 17,930 | 5 | |
20:51:26 | 17,930 | 12 | |
20:51:26 | 17,930 | 10 | |
20:51:26 | 17,930 | 84 | |
20:51:26 | 17,930 | 16 | |
20:51:26 | 17,930 | 84 | |
20:51:26 | 17,930 | 1 | |
20:50:53 | 17,930 | 5 | |
20:50:46 | 17,930 | 8 | |
20:50:46 | 17,930 | 8 | |
20:50:22 | 17,920 | 16 | |
20:50:22 | 17,920 | 20 | |
20:50:22 | 17,920 | 19 | |
20:50:22 | 17,920 | 11 | |
20:50:22 | 17,920 | 11 | |
20:50:22 | 17,920 | 1 | |
20:50:22 | 17,920 | 1 | |
20:50:09 | 17,910 | 100 | |
20:50:09 | 17,910 | 94 | |
20:50:09 | 17,910 | 80 | |
20:50:09 | 17,910 | 130 | |
20:50:09 | 17,910 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|