Nelnet Aktie
| 129,51USD | -0,72USD | -0,55% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:57 | 130,170 | 10 | |
| 17:16:57 | 130,160 | 1 | |
| 17:16:57 | 130,150 | 1 | |
| 17:16:57 | 130,150 | 5 | |
| 17:16:57 | 130,140 | 16 | |
| 17:16:57 | 130,020 | 43 | |
| 17:16:57 | 130,010 | 5 | |
| 17:16:52 | 130,000 | 48 | |
| 17:16:48 | 129,760 | 12 | |
| 17:09:13 | 129,360 | 25 | |
| 17:08:13 | 129,380 | 80 | |
| 17:01:05 | 129,380 | 100 | |
| 17:01:05 | 129,400 | 39 | |
| 17:01:02 | 129,410 | 14 | |
| 17:01:02 | 129,410 | 21 | |
| 17:00:10 | 129,410 | 19 | |
| 17:00:10 | 129,430 | 35 | |
| 17:00:10 | 129,410 | 50 | |
| 17:00:10 | 129,410 | 36 | |
| 17:00:10 | 129,430 | 25 | |
| 17:00:10 | 129,430 | 25 | |
| 17:00:10 | 129,500 | 71 | |
| 17:00:10 | 129,500 | 44 | |
| 17:00:10 | 129,500 | 50 | |
| 16:43:31 | 130,000 | 100 | |
| 16:43:31 | 129,990 | 79 | |
| 16:43:24 | 129,640 | 39 | |
| 16:43:24 | 129,810 | 30 | |
| 16:43:23 | 129,990 | 21 | |
| 16:43:23 | 129,980 | 79 | |
| 16:43:23 | 129,980 | 21 | |
| 16:43:23 | 129,980 | 79 | |
| 16:43:23 | 129,980 | 21 | |
| 16:43:23 | 129,890 | 29 | |
| 16:43:23 | 129,870 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|