Nelnet Aktie
| 129,58USD | 1,10USD | 0,86% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:30 | 129,560 | 8 | |
| 20:11:30 | 129,550 | 8 | |
| 20:11:30 | 129,540 | 10 | |
| 20:11:30 | 129,530 | 1 | |
| 20:11:30 | 129,530 | 100 | |
| 20:11:30 | 129,480 | 2 | |
| 20:11:24 | 129,420 | 1 | |
| 20:11:23 | 129,380 | 22 | |
| 20:11:23 | 129,390 | 18 | |
| 20:11:23 | 129,400 | 4 | |
| 20:11:23 | 129,370 | 5 | |
| 20:11:23 | 129,370 | 20 | |
| 20:11:23 | 129,360 | 5 | |
| 20:11:23 | 129,300 | 10 | |
| 20:09:47 | 129,290 | 10 | |
| 20:09:07 | 129,270 | 2 | |
| 20:08:44 | 129,290 | 10 | |
| 20:07:27 | 129,290 | 10 | |
| 20:03:58 | 129,290 | 10 | |
| 20:03:47 | 129,275 | 2 | |
| 20:01:57 | 129,275 | 1 | |
| 20:00:35 | 129,220 | 64 | |
| 20:00:35 | 129,220 | 100 | |
| 20:00:19 | 129,280 | 7 | |
| 19:59:09 | 129,250 | 10 | |
| 19:58:12 | 129,225 | 2 | |
| 19:55:34 | 129,140 | 3 | |
| 19:52:55 | 129,220 | 2 | |
| 19:51:06 | 129,190 | 17 | |
| 19:50:02 | 129,220 | 10 | |
| 19:47:45 | 129,230 | 10 | |
| 19:45:49 | 129,220 | 10 | |
| 19:37:49 | 129,280 | 25 | |
| 19:31:52 | 129,090 | 56 | |
| 19:31:52 | 129,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|