Nelnet Aktie
| 138,25USD | 2,06USD | 1,51% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:54 | 137,900 | 5 | |
| 21:34:00 | 137,905 | 1 | |
| 21:33:07 | 138,030 | 1 | |
| 21:33:07 | 138,060 | 1 | |
| 21:33:07 | 138,060 | 1 | |
| 21:33:07 | 138,110 | 2 | |
| 21:33:07 | 138,110 | 24 | |
| 21:33:07 | 138,140 | 22 | |
| 21:33:07 | 138,140 | 68 | |
| 21:33:07 | 138,140 | 10 | |
| 21:33:07 | 138,140 | 67 | |
| 21:33:07 | 138,150 | 100 | |
| 21:33:07 | 138,150 | 27 | |
| 21:33:07 | 138,190 | 40 | |
| 21:33:07 | 138,195 | 100 | |
| 21:32:09 | 138,320 | 1 | |
| 21:32:06 | 138,280 | 1 | |
| 21:31:51 | 138,150 | 4 | |
| 21:30:06 | 138,320 | 1 | |
| 21:29:44 | 138,310 | 1 | |
| 21:29:24 | 138,310 | 1 | |
| 21:29:11 | 138,310 | 1 | |
| 21:28:05 | 138,340 | 1 | |
| 21:27:54 | 138,330 | 7 | |
| 21:27:54 | 138,330 | 53 | |
| 21:27:54 | 138,330 | 100 | |
| 21:27:54 | 138,220 | 10 | |
| 21:27:41 | 138,200 | 1 | |
| 21:23:50 | 138,110 | 6 | |
| 21:22:59 | 138,110 | 8 | |
| 21:22:07 | 138,110 | 1 | |
| 21:22:00 | 138,025 | 1 | |
| 21:22:00 | 138,000 | 55 | |
| 21:22:00 | 138,000 | 5 | |
| 21:22:00 | 138,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
21:40
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|