Nelnet Aktie
| 129,28USD | 0,80USD | 0,62% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:58 | 129,280 | 6 | |
| 18:51:52 | 129,210 | 2 | |
| 18:51:52 | 129,210 | 14 | |
| 18:51:52 | 129,210 | 29 | |
| 18:51:52 | 129,220 | 20 | |
| 18:51:52 | 129,230 | 10 | |
| 18:51:52 | 129,230 | 2 | |
| 18:51:52 | 129,230 | 2 | |
| 18:51:52 | 129,230 | 50 | |
| 18:51:52 | 129,240 | 9 | |
| 18:51:52 | 129,290 | 64 | |
| 18:51:52 | 129,350 | 20 | |
| 18:51:52 | 129,350 | 20 | |
| 18:50:37 | 129,500 | 39 | |
| 18:50:37 | 129,500 | 1 | |
| 18:49:33 | 129,500 | 13 | |
| 18:48:26 | 129,490 | 12 | |
| 18:48:26 | 129,490 | 1 | |
| 18:37:01 | 129,180 | 14 | |
| 18:37:01 | 129,180 | 24 | |
| 18:36:41 | 129,210 | 1 | |
| 18:31:05 | 129,490 | 13 | |
| 18:31:02 | 129,310 | 1 | |
| 18:28:18 | 129,200 | 1 | |
| 18:20:53 | 129,230 | 40 | |
| 18:20:50 | 129,240 | 1 | |
| 18:13:09 | 129,520 | 48 | |
| 18:13:05 | 129,500 | 6 | |
| 18:13:05 | 129,490 | 1 | |
| 18:13:04 | 129,420 | 15 | |
| 18:13:04 | 129,420 | 2 | |
| 18:07:35 | 129,200 | 4 | |
| 18:06:21 | 129,190 | 58 | |
| 18:06:21 | 129,230 | 7 | |
| 18:06:21 | 129,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|