Nelnet Aktie
| 129,03USD | -0,18USD | -0,14% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:20 | 129,150 | 1 | |
| 20:30:19 | 129,020 | 1 | |
| 20:30:03 | 129,150 | 4 | |
| 20:29:58 | 129,170 | 1 | |
| 20:29:58 | 129,150 | 1 | |
| 20:29:08 | 129,160 | 1 | |
| 20:27:00 | 129,080 | 20 | |
| 20:27:00 | 129,060 | 30 | |
| 20:26:59 | 129,000 | 46 | |
| 20:26:59 | 129,000 | 8 | |
| 20:26:58 | 129,010 | 50 | |
| 20:25:09 | 128,940 | 38 | |
| 20:24:41 | 128,950 | 1 | |
| 20:23:01 | 128,820 | 40 | |
| 20:22:56 | 128,810 | 2 | |
| 20:22:11 | 128,820 | 2 | |
| 20:22:11 | 128,830 | 5 | |
| 20:21:02 | 128,840 | 5 | |
| 20:15:04 | 129,190 | 30 | |
| 20:11:43 | 128,910 | 18 | |
| 20:11:43 | 128,910 | 2 | |
| 20:11:43 | 128,920 | 20 | |
| 20:11:43 | 128,920 | 400 | |
| 20:11:42 | 128,920 | 38 | |
| 20:11:42 | 128,920 | 62 | |
| 20:11:42 | 128,950 | 38 | |
| 20:10:10 | 129,200 | 1 | |
| 20:04:55 | 129,020 | 11 | |
| 20:04:32 | 129,020 | 1 | |
| 20:03:59 | 129,080 | 6 | |
| 20:00:04 | 128,980 | 100 | |
| 20:00:04 | 128,920 | 60 | |
| 20:00:04 | 128,920 | 40 | |
| 20:00:04 | 128,920 | 70 | |
| 20:00:04 | 128,920 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|