Nelnet Aktie
| 130,08USD | 0,87USD | 0,67% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 129,930 | ||
| 22:15:00 | 129,930 | ||
| 22:10:00 | 129,930 | 20 400 | |
| 22:00:02 | 129,930 | 20 400 | |
| 22:00:02 | 129,930 | 20 400 | |
| 21:59:59 | 130,050 | 25 | |
| 21:59:59 | 130,050 | 1 | |
| 21:59:59 | 130,040 | 1 | |
| 21:59:59 | 130,060 | 23 | |
| 21:59:59 | 130,060 | 1 | |
| 21:59:59 | 129,900 | 13 | |
| 21:59:59 | 130,060 | 5 | |
| 21:59:59 | 130,050 | 11 | |
| 21:59:59 | 130,070 | 1 | |
| 21:59:59 | 130,060 | 13 | |
| 21:59:58 | 129,970 | 1 | |
| 21:59:58 | 129,970 | 9 | |
| 21:59:57 | 129,965 | 1 | |
| 21:59:56 | 130,070 | 3 | |
| 21:59:56 | 129,965 | 15 | |
| 21:59:56 | 129,965 | 2 | |
| 21:59:56 | 129,965 | 1 | |
| 21:59:55 | 129,965 | 1 | |
| 21:59:55 | 129,965 | 13 | |
| 21:59:54 | 129,965 | 8 | |
| 21:59:54 | 129,965 | 2 | |
| 21:59:54 | 129,880 | 1 | |
| 21:59:54 | 129,880 | 24 | |
| 21:59:54 | 129,880 | 16 | |
| 21:59:54 | 129,965 | 1 | |
| 21:59:54 | 129,965 | 12 | |
| 21:59:54 | 129,965 | 1 | |
| 21:59:53 | 129,965 | 5 | |
| 21:59:53 | 129,880 | 1 | |
| 21:59:53 | 129,965 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|