Nelnet Aktie
| 129,59USD | -0,64USD | -0,49% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:40 | 130,140 | 9 | |
| 15:01:37 | 130,130 | 9 | |
| 14:59:57 | 130,070 | 1 | |
| 14:58:14 | 129,730 | 28 | |
| 14:55:24 | 129,520 | 6 | |
| 14:54:22 | 130,020 | 25 | |
| 14:54:08 | 130,260 | 18 | |
| 14:54:08 | 129,950 | 8 | |
| 14:53:46 | 130,380 | 18 | |
| 14:53:38 | 130,170 | 7 | |
| 14:53:34 | 129,990 | 10 | |
| 14:53:19 | 130,110 | 7 | |
| 14:53:09 | 130,140 | 7 | |
| 14:50:35 | 130,160 | 7 | |
| 14:50:35 | 129,720 | 2 | |
| 14:50:12 | 129,960 | 9 | |
| 14:48:36 | 129,540 | 25 | |
| 14:48:36 | 129,540 | 25 | |
| 14:48:36 | 129,540 | 25 | |
| 14:48:36 | 129,540 | 25 | |
| 14:40:01 | 129,840 | 1 | |
| 14:36:36 | 129,150 | 25 | |
| 14:36:36 | 129,150 | 25 | |
| 14:36:36 | 129,150 | 25 | |
| 14:36:36 | 129,150 | 25 | |
| 14:36:34 | 129,350 | 33 | |
| 14:36:34 | 129,400 | 20 | |
| 14:36:33 | 129,480 | 20 | |
| 14:36:02 | 129,650 | 10 | |
| 14:36:02 | 129,650 | 10 | |
| 14:35:02 | 129,670 | 6 | |
| 14:34:36 | 129,545 | 25 | |
| 14:32:42 | 129,640 | 1 | |
| 14:32:41 | 129,700 | 1 | |
| 14:30:01 | 129,130 | 791 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|