Nelnet Aktie
| 136,05USD | -2,19USD | -1,58% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:43 | 135,920 | 2 | |
| 21:59:43 | 135,920 | 4 | |
| 21:59:42 | 135,895 | 7 | |
| 21:59:41 | 135,900 | 9 | |
| 21:59:40 | 135,925 | 9 | |
| 21:59:40 | 135,925 | 15 | |
| 21:59:40 | 135,925 | 9 | |
| 21:59:39 | 135,980 | 4 | |
| 21:59:38 | 135,940 | 1 | |
| 21:59:38 | 135,940 | 5 | |
| 21:59:38 | 135,940 | 40 | |
| 21:59:35 | 135,930 | 11 | |
| 21:59:31 | 135,940 | 34 | |
| 21:59:31 | 135,940 | 59 | |
| 21:59:31 | 135,940 | 2 | |
| 21:59:31 | 135,940 | 82 | |
| 21:59:31 | 135,940 | 69 | |
| 21:59:31 | 135,960 | 5 | |
| 21:59:31 | 135,960 | 8 | |
| 21:59:31 | 135,970 | 49 | |
| 21:59:31 | 135,980 | 18 | |
| 21:59:30 | 135,970 | 1 | |
| 21:59:28 | 136,025 | 100 | |
| 21:59:27 | 136,025 | 100 | |
| 21:59:20 | 135,870 | 1 | |
| 21:59:20 | 135,910 | 2 | |
| 21:59:20 | 135,950 | 7 | |
| 21:59:20 | 135,970 | 10 | |
| 21:59:20 | 135,990 | 10 | |
| 21:59:17 | 135,990 | 30 | |
| 21:59:16 | 136,010 | 93 | |
| 21:59:16 | 136,010 | 26 | |
| 21:59:16 | 136,010 | 30 | |
| 21:59:16 | 136,000 | 10 | |
| 21:59:16 | 136,000 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|