Kemper Aktie
| 27,15USD | -0,32USD | -1,16% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:38 | 27,150 | 18 | |
| 20:56:38 | 27,150 | 5 | |
| 20:56:14 | 27,160 | 50 | |
| 20:56:14 | 27,160 | 7 | |
| 20:56:14 | 27,160 | 32 | |
| 20:56:14 | 27,160 | 32 | |
| 20:56:14 | 27,160 | 21 | |
| 20:56:14 | 27,160 | 5 | |
| 20:55:46 | 27,170 | 69 | |
| 20:53:09 | 27,170 | 19 | |
| 20:50:44 | 27,170 | 3 | |
| 20:50:44 | 27,170 | 2 | |
| 20:50:44 | 27,170 | 16 | |
| 20:50:44 | 27,170 | 20 | |
| 20:50:13 | 27,160 | 41 | |
| 20:50:11 | 27,160 | 76 | |
| 20:50:11 | 27,160 | 4 | |
| 20:50:11 | 27,160 | 100 | |
| 20:49:57 | 27,160 | 35 | |
| 20:49:57 | 27,150 | 2 | |
| 20:49:07 | 27,130 | 2 | |
| 20:49:07 | 27,130 | 100 | |
| 20:49:07 | 27,120 | 1 | |
| 20:49:07 | 27,120 | 100 | |
| 20:48:59 | 27,110 | 2 | |
| 20:48:59 | 27,110 | 12 | |
| 20:48:59 | 27,110 | 36 | |
| 20:48:59 | 27,110 | 4 | |
| 20:48:58 | 27,100 | 100 | |
| 20:48:58 | 27,100 | 100 | |
| 20:48:58 | 27,100 | 100 | |
| 20:44:41 | 27,070 | 2 | |
| 20:43:22 | 27,080 | 1 | |
| 20:43:22 | 27,080 | 97 | |
| 20:43:22 | 27,080 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|