Kemper Aktie
| 30,36USD | -0,54USD | -1,75% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:50 | 30,375 | 20 | |
| 20:59:50 | 30,375 | 100 | |
| 20:59:50 | 30,375 | 5 | |
| 20:59:50 | 30,360 | 96 | |
| 20:59:50 | 30,380 | 3 | |
| 20:59:50 | 30,380 | 19 | |
| 20:59:50 | 30,370 | 1 | |
| 20:59:50 | 30,370 | 4 | |
| 20:59:50 | 30,390 | 1 | |
| 20:59:50 | 30,380 | 91 | |
| 20:59:50 | 30,380 | 5 | |
| 20:59:49 | 30,370 | 30 | |
| 20:59:49 | 30,370 | 100 | |
| 20:59:49 | 30,380 | 100 | |
| 20:59:49 | 30,380 | 110 | |
| 20:59:49 | 30,380 | 20 | |
| 20:59:49 | 30,400 | 1 | |
| 20:59:49 | 30,400 | 407 | |
| 20:59:49 | 30,390 | 198 | |
| 20:59:49 | 30,390 | 64 | |
| 20:59:49 | 30,380 | 8 | |
| 20:59:49 | 30,380 | 29 | |
| 20:59:49 | 30,380 | 9 | |
| 20:59:49 | 30,380 | 90 | |
| 20:59:49 | 30,380 | 7 | |
| 20:59:49 | 30,380 | 18 | |
| 20:59:49 | 30,380 | 25 | |
| 20:59:49 | 30,380 | 25 | |
| 20:59:49 | 30,380 | 6 | |
| 20:59:49 | 30,380 | 3 | |
| 20:59:49 | 30,380 | 1 | |
| 20:59:49 | 30,370 | 208 | |
| 20:59:49 | 30,370 | 100 | |
| 20:59:49 | 30,370 | 100 | |
| 20:59:49 | 30,370 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|