Kemper Aktie
| 27,07USD | -0,41USD | -1,47% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:16 | 27,090 | 21 | |
| 18:11:16 | 27,080 | 7 | |
| 18:11:16 | 27,080 | 34 | |
| 18:11:16 | 27,080 | 12 | |
| 18:11:16 | 27,080 | 88 | |
| 18:11:16 | 27,070 | 100 | |
| 18:11:16 | 27,070 | 50 | |
| 18:11:16 | 27,070 | 89 | |
| 18:11:16 | 27,070 | 100 | |
| 18:08:28 | 27,050 | 2 | |
| 18:08:28 | 27,050 | 8 | |
| 18:08:28 | 27,050 | 1 | |
| 18:08:28 | 27,050 | 1 | |
| 18:08:28 | 27,050 | 1 | |
| 18:08:28 | 27,050 | 3 | |
| 18:08:28 | 27,050 | 5 | |
| 18:06:43 | 27,070 | 17 | |
| 18:04:41 | 27,090 | 1 | |
| 18:04:41 | 27,090 | 100 | |
| 18:04:27 | 27,080 | 55 | |
| 18:04:27 | 27,080 | 100 | |
| 18:04:27 | 27,080 | 25 | |
| 18:04:27 | 27,080 | 100 | |
| 18:01:07 | 27,110 | 40 | |
| 18:01:07 | 27,110 | 20 | |
| 18:01:07 | 27,110 | 100 | |
| 18:01:07 | 27,110 | 11 | |
| 18:01:07 | 27,110 | 85 | |
| 18:01:07 | 27,110 | 15 | |
| 18:01:07 | 27,110 | 1 | |
| 18:01:07 | 27,110 | 100 | |
| 18:01:07 | 27,090 | 48 | |
| 18:01:07 | 27,090 | 48 | |
| 17:58:18 | 27,080 | 300 | |
| 17:58:17 | 27,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|