Kemper Aktie
| 30,36USD | -0,54USD | -1,75% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:38 | 30,430 | 30 | |
| 20:45:38 | 30,430 | 19 | |
| 20:45:34 | 30,430 | 1 | |
| 20:45:30 | 30,440 | 25 | |
| 20:45:30 | 30,440 | 10 | |
| 20:45:30 | 30,440 | 26 | |
| 20:45:30 | 30,440 | 10 | |
| 20:45:30 | 30,450 | 18 | |
| 20:45:30 | 30,450 | 180 | |
| 20:45:30 | 30,450 | 10 | |
| 20:45:30 | 30,460 | 10 | |
| 20:45:30 | 30,460 | 90 | |
| 20:45:30 | 30,460 | 10 | |
| 20:45:30 | 30,460 | 1 | |
| 20:45:30 | 30,470 | 100 | |
| 20:45:30 | 30,470 | 100 | |
| 20:45:30 | 30,470 | 100 | |
| 20:45:30 | 30,470 | 100 | |
| 20:45:30 | 30,470 | 1 | |
| 20:45:30 | 30,470 | 40 | |
| 20:45:30 | 30,470 | 30 | |
| 20:45:30 | 30,470 | 10 | |
| 20:45:30 | 30,470 | 20 | |
| 20:45:23 | 30,480 | 10 | |
| 20:45:23 | 30,480 | 51 | |
| 20:45:23 | 30,480 | 30 | |
| 20:45:23 | 30,480 | 10 | |
| 20:45:23 | 30,480 | 20 | |
| 20:45:23 | 30,500 | 100 | |
| 20:45:23 | 30,500 | 100 | |
| 20:45:23 | 30,500 | 5 | |
| 20:45:23 | 30,500 | 100 | |
| 20:45:23 | 30,500 | 100 | |
| 20:45:23 | 30,500 | 100 | |
| 20:45:23 | 30,525 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|