Kemper Aktie
57,44USD | 0,53USD | 0,93% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:23 | 57,500 | 4 | |
18:40:09 | 57,430 | 35 | |
18:40:07 | 57,450 | 38 | |
18:39:19 | 57,450 | 35 | |
18:34:00 | 57,430 | 35 | |
18:34:00 | 57,420 | 22 | |
18:34:00 | 57,430 | 33 | |
18:34:00 | 57,420 | 43 | |
18:34:00 | 57,420 | 54 | |
18:34:00 | 57,410 | 1 | |
18:34:00 | 57,410 | 21 | |
18:34:00 | 57,410 | 49 | |
18:34:00 | 57,400 | 10 | |
18:33:13 | 57,325 | 38 | |
18:33:09 | 57,400 | 1 | |
18:33:09 | 57,400 | 1 | |
18:32:58 | 57,250 | 100 | |
18:32:58 | 57,280 | 100 | |
18:28:55 | 57,240 | 90 | |
18:28:55 | 57,270 | 10 | |
18:28:55 | 57,250 | 55 | |
18:28:55 | 57,270 | 45 | |
18:26:31 | 57,230 | 73 | |
18:26:31 | 57,240 | 27 | |
18:26:31 | 57,240 | 73 | |
18:26:31 | 57,250 | 27 | |
18:26:25 | 57,290 | 151 | |
18:26:25 | 57,290 | 100 | |
18:21:00 | 57,370 | 18 | |
18:21:00 | 57,370 | 4 | |
18:21:00 | 57,360 | 18 | |
18:20:57 | 57,360 | 22 | |
18:20:55 | 57,310 | 138 | |
18:20:55 | 57,320 | 1 | |
18:20:55 | 57,330 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:24
|
|
|
18:23
|
|
|
18:15
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:43
|
|
|
16:40
|
|
|
16:36
|
|
|
16:34
|
|