Kemper Aktie
60,83USD | 0,63USD | 1,04% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:13 | 60,700 | 5 | |
19:32:13 | 60,700 | 5 | |
19:32:13 | 60,700 | 5 | |
19:32:11 | 60,710 | 200 | |
19:32:05 | 60,730 | 5 | |
19:32:05 | 60,730 | 17 | |
19:31:38 | 60,740 | 179 | |
19:30:38 | 60,760 | 47 | |
19:30:10 | 60,720 | 3 | |
19:29:53 | 60,730 | 100 | |
19:23:22 | 60,770 | 1 | |
19:23:20 | 60,760 | 1 | |
19:23:10 | 60,750 | 1 | |
19:22:50 | 60,760 | 67 | |
19:21:33 | 60,740 | 100 | |
19:21:33 | 60,750 | 3 | |
19:21:13 | 60,760 | 33 | |
19:21:13 | 60,740 | 129 | |
19:20:52 | 60,730 | 23 | |
19:20:45 | 60,750 | 10 | |
19:20:45 | 60,760 | 3 | |
19:19:32 | 60,770 | 2 | |
19:18:35 | 60,800 | 100 | |
19:18:19 | 60,800 | 100 | |
19:18:14 | 60,820 | 77 | |
19:18:08 | 60,800 | 3 | |
19:18:00 | 60,790 | 14 | |
19:17:45 | 60,780 | 8 | |
19:17:45 | 60,790 | 5 | |
19:17:45 | 60,800 | 52 | |
19:17:45 | 60,800 | 72 | |
19:17:45 | 60,810 | 60 | |
19:14:51 | 60,820 | 5 | |
19:14:51 | 60,820 | 42 | |
19:14:51 | 60,840 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
19:34
|
|
|
19:14
|
|
|
19:10
|
|
|
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|