Kemper Aktie
| 39,84USD | -0,20USD | -0,49% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:27 | 39,780 | 12 | |
| 21:46:08 | 39,780 | 89 | |
| 21:46:08 | 39,780 | 2 | |
| 21:46:08 | 39,780 | 21 | |
| 21:46:08 | 39,780 | 1 | |
| 21:46:08 | 39,780 | 100 | |
| 21:46:08 | 39,780 | 200 | |
| 21:46:01 | 39,790 | 30 | |
| 21:46:01 | 39,790 | 100 | |
| 21:45:17 | 39,790 | 24 | |
| 21:45:17 | 39,790 | 24 | |
| 21:45:17 | 39,790 | 1 | |
| 21:45:17 | 39,790 | 100 | |
| 21:44:50 | 39,810 | 100 | |
| 21:44:50 | 39,810 | 1 | |
| 21:44:50 | 39,810 | 100 | |
| 21:44:50 | 39,800 | 3 | |
| 21:44:50 | 39,800 | 40 | |
| 21:44:50 | 39,800 | 33 | |
| 21:44:50 | 39,800 | 12 | |
| 21:44:50 | 39,790 | 1 | |
| 21:44:05 | 39,785 | 14 | |
| 21:44:04 | 39,785 | 90 | |
| 21:44:04 | 39,770 | 24 | |
| 21:44:04 | 39,770 | 30 | |
| 21:44:04 | 39,780 | 100 | |
| 21:43:09 | 39,770 | 80 | |
| 21:43:09 | 39,770 | 4 | |
| 21:43:09 | 39,770 | 12 | |
| 21:43:09 | 39,780 | 100 | |
| 21:43:09 | 39,770 | 100 | |
| 21:43:09 | 39,780 | 4 | |
| 21:43:09 | 39,780 | 4 | |
| 21:43:09 | 39,770 | 12 | |
| 21:43:09 | 39,780 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|