Kemper Aktie
| 30,51USD | -0,39USD | -1,26% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:07 | 30,480 | 60 | |
| 18:02:07 | 30,470 | 6 | |
| 18:02:07 | 30,470 | 10 | |
| 18:02:07 | 30,470 | 40 | |
| 18:02:07 | 30,470 | 100 | |
| 18:02:04 | 30,480 | 1 | |
| 18:00:36 | 30,500 | 10 | |
| 18:00:24 | 30,500 | 33 | |
| 18:00:19 | 30,510 | 100 | |
| 18:00:12 | 30,500 | 100 | |
| 18:00:12 | 30,500 | 26 | |
| 18:00:12 | 30,500 | 15 | |
| 18:00:12 | 30,500 | 42 | |
| 18:00:12 | 30,480 | 7 | |
| 18:00:12 | 30,480 | 10 | |
| 18:00:12 | 30,480 | 5 | |
| 18:00:12 | 30,490 | 45 | |
| 18:00:06 | 30,500 | 43 | |
| 18:00:06 | 30,500 | 2 | |
| 17:59:41 | 30,490 | 5 | |
| 17:59:41 | 30,490 | 100 | |
| 17:59:41 | 30,490 | 10 | |
| 17:59:41 | 30,490 | 100 | |
| 17:59:41 | 30,490 | 68 | |
| 17:59:41 | 30,500 | 4 | |
| 17:58:40 | 30,515 | 48 | |
| 17:57:00 | 30,510 | 21 | |
| 17:56:06 | 30,540 | 16 | |
| 17:55:24 | 30,530 | 86 | |
| 17:55:24 | 30,530 | 14 | |
| 17:55:24 | 30,520 | 100 | |
| 17:55:24 | 30,520 | 20 | |
| 17:54:39 | 30,510 | 5 | |
| 17:54:39 | 30,510 | 9 | |
| 17:53:59 | 30,500 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|