Kemper Aktie
| 39,70USD | -0,34USD | -0,84% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:50 | 39,780 | 95 | |
| 20:44:50 | 39,780 | 5 | |
| 20:44:50 | 39,780 | 6 | |
| 20:43:08 | 39,770 | 100 | |
| 20:43:08 | 39,770 | 22 | |
| 20:43:08 | 39,770 | 13 | |
| 20:43:08 | 39,770 | 5 | |
| 20:43:08 | 39,770 | 7 | |
| 20:43:08 | 39,760 | 11 | |
| 20:39:51 | 39,740 | 1 | |
| 20:38:52 | 39,740 | 1 | |
| 20:38:52 | 39,740 | 6 | |
| 20:38:52 | 39,740 | 100 | |
| 20:38:52 | 39,740 | 90 | |
| 20:38:52 | 39,740 | 6 | |
| 20:38:52 | 39,740 | 15 | |
| 20:38:52 | 39,740 | 9 | |
| 20:37:45 | 39,740 | 90 | |
| 20:37:45 | 39,740 | 10 | |
| 20:37:45 | 39,750 | 26 | |
| 20:37:45 | 39,750 | 74 | |
| 20:36:47 | 39,760 | 31 | |
| 20:36:15 | 39,750 | 26 | |
| 20:36:15 | 39,750 | 34 | |
| 20:36:07 | 39,760 | 100 | |
| 20:35:52 | 39,760 | 90 | |
| 20:35:51 | 39,760 | 10 | |
| 20:34:53 | 39,750 | 3 | |
| 20:34:28 | 39,760 | 9 | |
| 20:34:28 | 39,760 | 1 | |
| 20:33:46 | 39,770 | 5 | |
| 20:33:46 | 39,770 | 9 | |
| 20:33:21 | 39,780 | 3 | |
| 20:32:26 | 39,780 | 6 | |
| 20:31:42 | 39,770 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|