Kemper Aktie
| 30,36USD | -0,54USD | -1,75% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 30,370 | 122 056 | |
| 20:59:59 | 30,360 | 181 | |
| 20:59:59 | 30,380 | 100 | |
| 20:59:59 | 30,390 | 400 | |
| 20:59:59 | 30,390 | 100 | |
| 20:59:59 | 30,390 | 200 | |
| 20:59:59 | 30,390 | 18 | |
| 20:59:59 | 30,390 | 2 | |
| 20:59:59 | 30,390 | 3 | |
| 20:59:59 | 30,360 | 129 | |
| 20:59:59 | 30,360 | 100 | |
| 20:59:59 | 30,360 | 31 | |
| 20:59:58 | 30,360 | 84 | |
| 20:59:58 | 30,370 | 100 | |
| 20:59:58 | 30,370 | 100 | |
| 20:59:58 | 30,370 | 26 | |
| 20:59:58 | 30,375 | 14 | |
| 20:59:58 | 30,375 | 6 | |
| 20:59:58 | 30,370 | 74 | |
| 20:59:58 | 30,375 | 20 | |
| 20:59:58 | 30,375 | 6 | |
| 20:59:58 | 30,375 | 94 | |
| 20:59:58 | 30,375 | 33 | |
| 20:59:58 | 30,375 | 9 | |
| 20:59:56 | 30,375 | 1 | |
| 20:59:56 | 30,375 | 1 | |
| 20:59:56 | 30,375 | 1 | |
| 20:59:56 | 30,390 | 33 | |
| 20:59:56 | 30,390 | 47 | |
| 20:59:55 | 30,375 | 6 | |
| 20:59:55 | 30,375 | 1 | |
| 20:59:55 | 30,375 | 1 | |
| 20:59:55 | 30,390 | 1 | |
| 20:59:55 | 30,370 | 18 | |
| 20:59:54 | 30,375 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
22:30
|
|
|
|
22:27
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:21
|
|