Infineon Aktie
| 41,05EUR | 0,92EUR | 2,29% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:52:46 | 41,250 | 75 | |
| 09:50:02 | 41,310 | ||
| 09:46:50 | 41,210 | 35 | |
| 09:46:16 | 41,205 | ||
| 09:46:09 | 41,210 | 600 | |
| 09:46:05 | 41,210 | 600 | |
| 09:45:48 | 41,170 | 788 | |
| 09:40:04 | 41,190 | ||
| 09:38:35 | 41,105 | 50 | |
| 09:35:03 | 41,060 | ||
| 09:34:09 | 41,040 | 35 | |
| 09:31:12 | 41,005 | ||
| 09:27:43 | 40,990 | 607 | |
| 09:25:04 | 41,080 | ||
| 09:23:05 | 40,950 | 150 | |
| 09:20:04 | 40,885 | ||
| 09:14:09 | 40,700 | ||
| 09:13:43 | 40,670 | 250 | |
| 09:13:39 | 40,680 | 500 | |
| 09:10:04 | 40,795 | ||
| 09:05:05 | 40,930 | ||
| 08:59:02 | 40,410 | 342 | |
| 08:55:22 | 40,345 | ||
| 08:55:15 | 40,390 | 142 | |
| 08:50:05 | 40,260 | ||
| 08:46:12 | 40,080 | ||
| 08:43:35 | 40,200 | 50 | |
| 08:40:04 | 40,070 | ||
| 08:35:04 | 40,040 | ||
| 08:33:01 | 40,095 | 100 | |
| 08:31:10 | 40,030 | ||
| 08:29:34 | 40,065 | 230 | |
| 08:25:26 | 40,100 | 20 | |
| 08:25:05 | 40,050 | ||
| 08:23:02 | 40,000 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.03.26 | Infineon Neutral | |
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy |
Weitere Meldungen
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.