XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
54,730 |
| 1 |
3 308 |
|
54,500 |
| 1 |
5 531 |
|
54,480 |
| 22 |
34 311 |
|
54,150 |
| 1 |
4 894 |
|
54,140 |
| 1 |
4 110 |
|
54,030 |
| 3 |
19 183 |
|
53,960 |
| 3 |
11 291 |
|
52,260 |
| 1 |
213 |
|
51,870 |
| 1 |
4 279 |
|
56,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
56,860 |
| 1 |
289 |
|
62,870 |
| 1 |
1 969 |
|
62,810 |
| 1 |
7 155 |
|
62,740 |
| 1 |
793 |
|
62,680 |
| 1 |
2 348 |
|
62,040 |
| 1 |
02 |
|
60,750 |
| 1 |
307 |
|
60,280 |
| 1 |
63 |
|
59,970 |
| 9 |
102 257 |
|
59,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 131 |
115 683 |
1:1,33 |
04.09.2026 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:13
|
56,930
|
65
|
|
18:05:47
|
56,930
|
200
|
|
18:04:52
|
56,930
|
225
|
|
17:46:15
|
56,880
|
60
|
|
17:45:54
|
56,880
|
20
|
|
17:40:11
|
56,970
|
170
|
|
17:40:01
|
56,950
|
200
|
|
17:38:16
|
56,860
|
200
|
|
17:38:08
|
56,860
|
171
|
|
17:37:39
|
56,860
|
175
|
|
17:37:39
|
56,860
|
175
|
|
17:35:20
|
56,860
|
1 526 976
|
|
17:29:59
|
56,990
|
293
|
|
17:29:59
|
56,980
|
87
|
|
17:29:57
|
56,990
|
87
|
|
17:29:57
|
56,990
|
62
|
|
17:29:55
|
56,980
|
87
|
|
17:29:55
|
56,960
|
5
|
|
17:29:54
|
56,960
|
5
|
|
17:29:54
|
56,970
|
183
|
|
17:29:53
|
56,960
|
109
|
|
mehr...
|
ETF-Sparplan