XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
459 |
|
47,975 |
| 2 |
468 |
|
47,970 |
| 2 |
465 |
|
47,965 |
| 2 |
467 |
|
47,960 |
| 2 |
449 |
|
47,955 |
| 2 |
456 |
|
47,950 |
| 2 |
461 |
|
47,945 |
| 2 |
449 |
|
47,940 |
| 2 |
458 |
|
47,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
47,900 |
| 2 |
438 |
|
47,895 |
| 2 |
425 |
|
47,890 |
| 2 |
443 |
|
47,885 |
| 2 |
423 |
|
47,880 |
| 2 |
442 |
|
47,875 |
| 2 |
436 |
|
47,870 |
| 2 |
431 |
|
47,865 |
| 2 |
439 |
|
47,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 132 |
3 900 |
1:0,94 |
21.04.2026 17:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:57:29
|
47,850
|
55
|
|
20:27:20
|
47,670
|
500
|
|
20:14:19
|
47,845
|
350
|
|
19:38:39
|
47,915
|
170
|
|
19:01:51
|
47,935
|
30
|
|
18:35:20
|
48,145
|
3 000
|
|
18:06:40
|
48,070
|
300
|
|
18:05:21
|
47,730
|
150
|
|
17:48:20
|
47,670
|
440
|
|
17:45:01
|
47,570
|
20
|
|
17:37:38
|
47,735
|
8 000
|
|
17:36:20
|
47,735
|
1 238
|
|
17:36:18
|
47,735
|
100
|
|
17:36:18
|
47,735
|
1 338
|
|
17:36:18
|
47,735
|
1
|
|
17:35:42
|
47,735
|
6 105
|
|
17:35:42
|
47,735
|
4 692
|
|
17:35:29
|
47,735
|
994 035
|
|
17:29:57
|
47,930
|
27
|
|
17:29:56
|
47,915
|
68
|
|
17:29:50
|
47,910
|
27
|
|
mehr...
|
ETF-Sparplan