Infineon Aktie
33,17EUR | 0,59EUR | 1,80% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:12 | 33,170 | ||
12:25:03 | 33,185 | ||
12:20:29 | 33,185 | 300 | |
12:20:04 | 33,155 | ||
12:15:07 | 33,210 | ||
12:14:43 | 33,210 | 200 | |
12:13:42 | 33,190 | 270 | |
12:10:34 | 33,140 | ||
12:06:28 | 33,130 | 270 | |
12:05:02 | 33,135 | ||
12:00:12 | 33,085 | ||
11:55:03 | 33,045 | ||
11:54:23 | 33,035 | 605 | |
11:52:54 | 33,015 | 300 | |
11:51:45 | 33,020 | 300 | |
11:50:02 | 32,975 | ||
11:45:06 | 33,035 | ||
11:43:41 | 33,040 | 100 | |
11:43:32 | 33,040 | 100 | |
11:35:05 | 33,070 | ||
11:30:08 | 33,055 | ||
11:25:02 | 33,045 | ||
11:20:02 | 33,060 | ||
11:15:03 | 33,105 | ||
11:10:34 | 33,075 | ||
11:07:39 | 33,060 | 50 | |
11:05:04 | 33,080 | ||
11:03:55 | 33,080 | 50 | |
11:00:10 | 33,110 | ||
10:55:34 | 33,070 | ||
10:50:03 | 33,090 | ||
10:45:04 | 33,095 | ||
10:40:33 | 33,070 | ||
10:35:02 | 33,060 | ||
10:31:06 | 33,100 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
06.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy |
Weitere Meldungen
12:13
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|