Infineon Aktie
32,18EUR | 0,20EUR | 0,61% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:15 | 32,180 | ||
16:55:33 | 32,160 | ||
16:50:09 | 32,175 | 1 000 | |
16:46:41 | 32,165 | 700 | |
16:45:08 | 32,155 | ||
16:40:35 | 32,215 | ||
16:35:08 | 32,175 | ||
16:34:50 | 32,175 | 600 | |
16:31:40 | 32,150 | 300 | |
16:30:15 | 32,165 | ||
16:20:04 | 32,085 | ||
16:15:08 | 32,055 | ||
16:10:05 | 32,150 | ||
16:05:04 | 32,145 | ||
16:00:13 | 32,085 | ||
15:50:40 | 32,215 | 200 | |
15:50:03 | 32,215 | ||
15:45:08 | 32,245 | ||
15:40:38 | 32,210 | ||
15:35:17 | 32,210 | ||
15:32:38 | 32,225 | 250 | |
15:31:41 | 32,215 | 50 | |
15:30:13 | 32,215 | ||
15:26:34 | 32,235 | 1 000 | |
15:25:33 | 32,220 | ||
15:24:13 | 32,240 | 1 000 | |
15:21:05 | 32,250 | 360 | |
15:20:07 | 32,250 | 460 | |
15:20:04 | 32,245 | ||
15:15:08 | 32,255 | ||
15:05:05 | 32,270 | ||
15:00:09 | 32,345 | ||
14:55:34 | 32,315 | ||
14:50:04 | 32,310 | ||
14:45:07 | 32,305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
12:19 | Infineon Buy | |
06:50 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform |
Weitere Meldungen
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|