Infineon Aktie
32,24EUR | 0,26EUR | 0,80% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:06 | 32,240 | ||
18:30:12 | 32,245 | ||
18:25:33 | 32,240 | ||
18:20:03 | 32,255 | ||
18:15:08 | 32,250 | ||
18:05:02 | 32,260 | ||
18:00:09 | 32,255 | ||
17:55:03 | 32,240 | ||
17:54:48 | 32,290 | 7 | |
17:50:03 | 32,255 | ||
17:45:07 | 32,255 | ||
17:41:07 | 32,320 | ||
17:35:09 | 32,320 | ||
17:26:30 | 32,235 | 1 100 | |
17:25:52 | 32,250 | 1 000 | |
17:25:34 | 32,230 | ||
17:20:03 | 32,190 | ||
17:15:14 | 32,195 | ||
17:11:06 | 32,205 | ||
17:10:12 | 32,190 | 100 | |
17:05:06 | 32,180 | ||
17:00:15 | 32,180 | ||
16:55:33 | 32,160 | ||
16:50:09 | 32,175 | 1 000 | |
16:46:41 | 32,165 | 700 | |
16:45:08 | 32,155 | ||
16:40:35 | 32,215 | ||
16:35:08 | 32,175 | ||
16:34:50 | 32,175 | 600 | |
16:31:40 | 32,150 | 300 | |
16:30:15 | 32,165 | ||
16:20:04 | 32,085 | ||
16:15:08 | 32,055 | ||
16:10:05 | 32,150 | ||
16:05:04 | 32,145 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
12:19 | Infineon Buy | |
06:50 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform |
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|