Infineon Aktie
| 54,17EUR | 1,18EUR | 2,23% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:20 | 54,080 | ||
| 17:40:11 | 54,200 | 500 | |
| 17:39:56 | 54,080 | 150 | |
| 17:35:06 | 54,030 | ||
| 17:34:15 | 54,070 | 200 | |
| 17:33:17 | 54,010 | 500 | |
| 17:31:11 | 54,110 | ||
| 17:27:35 | 54,150 | 30 | |
| 17:25:10 | 54,230 | ||
| 17:20:04 | 54,340 | ||
| 17:16:13 | 54,390 | ||
| 17:10:07 | 54,480 | ||
| 17:05:05 | 54,430 | ||
| 17:01:22 | 54,510 | ||
| 16:55:22 | 54,500 | 500 | |
| 16:55:18 | 54,470 | 500 | |
| 16:55:03 | 54,480 | ||
| 16:54:45 | 54,490 | 40 | |
| 16:50:06 | 54,440 | ||
| 16:46:11 | 54,420 | ||
| 16:40:05 | 54,440 | ||
| 16:35:06 | 54,360 | ||
| 16:31:57 | 54,320 | 100 | |
| 16:28:11 | 54,360 | 50 | |
| 16:25:06 | 54,410 | ||
| 16:21:33 | 54,450 | 510 | |
| 16:20:04 | 54,360 | ||
| 16:16:10 | 54,270 | ||
| 16:14:27 | 54,170 | 500 | |
| 16:14:21 | 54,140 | 500 | |
| 16:10:06 | 54,200 | ||
| 16:05:07 | 53,850 | ||
| 15:57:39 | 53,610 | 10 | |
| 15:56:50 | 53,540 | 270 | |
| 15:55:27 | 53,540 | 565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 22.04.26 | Infineon Buy | |
| 17.04.26 | Infineon Outperform | |
| 15.04.26 | Infineon Buy | |
| 08.04.26 | Infineon Buy | |
| 07.04.26 | Infineon Neutral |
Weitere Meldungen
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|