Infineon Aktie
33,37EUR | 0,79EUR | 2,41% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:10 | 33,370 | ||
15:41:31 | 33,415 | ||
15:38:06 | 33,300 | 315 | |
15:37:19 | 33,290 | 315 | |
15:35:12 | 33,280 | ||
15:34:49 | 33,270 | 400 | |
15:34:37 | 33,275 | 100 | |
15:30:08 | 33,410 | ||
15:26:38 | 33,410 | 60 | |
15:25:38 | 33,400 | 60 | |
15:25:02 | 33,390 | ||
15:24:47 | 33,385 | 450 | |
15:20:04 | 33,395 | ||
15:15:10 | 33,390 | ||
15:10:35 | 33,375 | ||
15:05:57 | 33,330 | 400 | |
15:05:04 | 33,400 | ||
15:00:11 | 33,425 | ||
14:55:33 | 33,385 | ||
14:50:01 | 33,365 | ||
14:45:09 | 33,320 | ||
14:40:46 | 33,315 | 40 | |
14:40:04 | 33,330 | ||
14:39:21 | 33,300 | 40 | |
14:38:15 | 33,285 | 40 | |
14:36:45 | 33,290 | 40 | |
14:36:39 | 33,280 | 245 | |
14:35:10 | 33,285 | ||
14:30:13 | 33,250 | ||
14:20:06 | 33,260 | ||
14:17:49 | 33,250 | 20 | |
14:15:06 | 33,250 | ||
14:12:36 | 33,235 | 100 | |
14:10:31 | 33,235 | 100 | |
14:05:04 | 33,225 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
13:46 | Infineon Neutral | |
06.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
28.11.24 | Infineon Outperform |
Weitere Meldungen
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|