Infineon Aktie
| 37,11EUR | -0,56EUR | -1,47% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:06 | 37,115 | ||
| 14:01:13 | 37,105 | ||
| 13:55:04 | 37,090 | ||
| 13:54:55 | 37,075 | 500 | |
| 13:50:04 | 37,050 | ||
| 13:46:10 | 37,065 | ||
| 13:40:04 | 37,125 | ||
| 13:35:42 | 37,095 | 500 | |
| 13:35:09 | 37,105 | ||
| 13:34:32 | 37,100 | ||
| 13:25:03 | 37,065 | ||
| 13:20:02 | 37,065 | ||
| 13:16:13 | 37,095 | ||
| 13:10:04 | 37,110 | ||
| 13:09:00 | 37,115 | 100 | |
| 13:05:07 | 37,065 | ||
| 13:01:13 | 37,095 | ||
| 12:55:02 | 37,160 | ||
| 12:50:03 | 37,170 | ||
| 12:46:05 | 37,190 | ||
| 12:41:46 | 37,160 | 200 | |
| 12:40:04 | 37,155 | ||
| 12:38:57 | 37,150 | 200 | |
| 12:35:03 | 37,170 | ||
| 12:31:05 | 37,165 | ||
| 12:25:04 | 37,150 | ||
| 12:20:05 | 37,120 | ||
| 12:16:10 | 37,140 | ||
| 12:10:04 | 37,115 | ||
| 12:08:33 | 37,095 | 111 | |
| 12:07:54 | 37,110 | 111 | |
| 12:05:06 | 37,155 | ||
| 12:04:16 | 37,140 | 100 | |
| 12:01:15 | 37,160 | ||
| 11:55:03 | 37,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
13:55
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|