Infineon Aktie
32,06EUR | 0,07EUR | 0,22% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:08 | 32,055 | ||
16:10:05 | 32,150 | ||
16:05:04 | 32,145 | ||
16:00:13 | 32,085 | ||
15:50:40 | 32,215 | 200 | |
15:50:03 | 32,215 | ||
15:45:08 | 32,245 | ||
15:40:38 | 32,210 | ||
15:35:17 | 32,210 | ||
15:32:38 | 32,225 | 250 | |
15:31:41 | 32,215 | 50 | |
15:30:13 | 32,215 | ||
15:26:34 | 32,235 | 1 000 | |
15:25:33 | 32,220 | ||
15:24:13 | 32,240 | 1 000 | |
15:21:05 | 32,250 | 360 | |
15:20:07 | 32,250 | 460 | |
15:20:04 | 32,245 | ||
15:15:08 | 32,255 | ||
15:05:05 | 32,270 | ||
15:00:09 | 32,345 | ||
14:55:34 | 32,315 | ||
14:50:04 | 32,310 | ||
14:45:07 | 32,305 | ||
14:35:08 | 32,270 | ||
14:34:54 | 32,280 | 100 | |
14:30:13 | 32,310 | ||
14:20:03 | 32,295 | ||
14:15:11 | 32,270 | ||
14:05:03 | 32,230 | ||
14:00:12 | 32,215 | ||
13:50:03 | 32,210 | ||
13:45:10 | 32,210 | ||
13:42:27 | 32,185 | 238 | |
13:35:09 | 32,205 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
12:19 | Infineon Buy | |
06:50 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform |
Weitere Meldungen
16:11
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|