Infineon Aktie
32,32EUR | 0,34EUR | 1,05% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:07 | 32,320 | ||
17:35:09 | 32,320 | ||
17:26:30 | 32,235 | 1 100 | |
17:25:52 | 32,250 | 1 000 | |
17:25:34 | 32,230 | ||
17:20:03 | 32,190 | ||
17:15:14 | 32,195 | ||
17:11:06 | 32,205 | ||
17:10:12 | 32,190 | 100 | |
17:05:06 | 32,180 | ||
17:00:15 | 32,180 | ||
16:55:33 | 32,160 | ||
16:50:09 | 32,175 | 1 000 | |
16:46:41 | 32,165 | 700 | |
16:45:08 | 32,155 | ||
16:40:35 | 32,215 | ||
16:35:08 | 32,175 | ||
16:34:50 | 32,175 | 600 | |
16:31:40 | 32,150 | 300 | |
16:30:15 | 32,165 | ||
16:20:04 | 32,085 | ||
16:15:08 | 32,055 | ||
16:10:05 | 32,150 | ||
16:05:04 | 32,145 | ||
16:00:13 | 32,085 | ||
15:50:40 | 32,215 | 200 | |
15:50:03 | 32,215 | ||
15:45:08 | 32,245 | ||
15:40:38 | 32,210 | ||
15:35:17 | 32,210 | ||
15:32:38 | 32,225 | 250 | |
15:31:41 | 32,215 | 50 | |
15:30:13 | 32,215 | ||
15:26:34 | 32,235 | 1 000 | |
15:25:33 | 32,220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
12:19 | Infineon Buy | |
06:50 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform |
Weitere Meldungen
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|