Infineon Aktie
32,47EUR | 0,46EUR | 1,44% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:02 | 32,465 | ||
17:00:15 | 32,455 | ||
16:55:33 | 32,445 | ||
16:50:06 | 32,480 | ||
16:47:09 | 32,465 | 104 | |
16:46:57 | 32,465 | 100 | |
16:45:08 | 32,510 | ||
16:40:04 | 32,495 | ||
16:35:09 | 32,455 | ||
16:30:12 | 32,440 | ||
16:24:39 | 32,495 | 200 | |
16:20:02 | 32,465 | ||
16:15:12 | 32,515 | ||
16:07:30 | 32,540 | 974 | |
16:05:03 | 32,540 | ||
16:03:14 | 32,555 | 974 | |
16:02:28 | 32,550 | 225 | |
16:02:13 | 32,550 | 225 | |
16:02:03 | 32,535 | 300 | |
16:01:58 | 32,525 | 200 | |
16:01:54 | 32,500 | 100 | |
16:01:45 | 32,475 | 220 | |
16:01:17 | 32,440 | 150 | |
16:00:13 | 32,335 | ||
15:59:50 | 32,330 | 100 | |
15:55:35 | 32,250 | ||
15:54:32 | 32,260 | 10 | |
15:52:30 | 32,300 | 10 | |
15:50:04 | 32,265 | ||
15:45:13 | 32,240 | ||
15:41:07 | 32,185 | ||
15:35:17 | 32,215 | ||
15:30:12 | 32,170 | ||
15:25:33 | 32,215 | ||
15:20:02 | 32,230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
05.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform |
Weitere Meldungen
17:00
|
|
|
16:44
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|