Infineon Aktie
34,34EUR | -2,02EUR | -5,56% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:05 | 34,320 | ||
20:50:05 | 34,315 | ||
20:48:18 | 34,350 | 150 | |
20:45:13 | 34,310 | ||
20:42:22 | 34,340 | 90 | |
20:40:03 | 34,350 | ||
20:35:07 | 34,350 | ||
20:30:11 | 34,350 | ||
20:25:01 | 34,350 | ||
20:20:05 | 34,320 | ||
20:17:50 | 34,410 | 15 | |
20:17:46 | 34,410 | 872 | |
20:16:25 | 34,695 | 50 | |
20:13:45 | 34,415 | 750 | |
20:13:39 | 34,425 | 872 | |
20:13:35 | 34,425 | 250 | |
20:13:30 | 34,425 | 872 | |
20:10:05 | 34,310 | ||
20:05:06 | 34,310 | ||
20:01:10 | 34,310 | ||
19:58:13 | 34,330 | 200 | |
19:58:01 | 34,370 | 728 | |
19:56:02 | 34,415 | 25 | |
19:55:04 | 34,325 | ||
19:50:05 | 34,325 | ||
19:45:10 | 34,325 | ||
19:40:14 | 34,390 | 100 | |
19:40:03 | 34,340 | ||
19:35:09 | 34,305 | ||
19:30:08 | 34,255 | ||
19:25:02 | 34,260 | ||
19:20:01 | 34,300 | ||
19:15:08 | 34,235 | ||
19:10:06 | 34,200 | ||
19:05:05 | 34,190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
22.07.25 | Infineon Buy | |
09.07.25 | Infineon Buy | |
03.07.25 | Infineon Overweight | |
03.07.25 | Infineon Buy | |
02.07.25 | Infineon Buy |
Weitere Meldungen
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:03
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|