Infineon Aktie
| 58,40EUR | -2,37EUR | -3,90% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:03 | 58,480 | ||
| 18:16:11 | 58,460 | ||
| 18:10:05 | 58,510 | ||
| 18:05:05 | 58,440 | ||
| 17:55:05 | 58,320 | ||
| 17:32:01 | 58,300 | 95 | |
| 17:25:07 | 58,080 | ||
| 17:23:54 | 58,030 | 75 | |
| 17:20:09 | 58,130 | ||
| 17:16:10 | 58,100 | ||
| 17:10:06 | 58,030 | ||
| 17:07:08 | 58,080 | 20 | |
| 17:05:07 | 58,090 | ||
| 17:01:38 | 58,140 | ||
| 16:55:18 | 57,930 | ||
| 16:53:26 | 58,100 | 133 | |
| 16:51:06 | 58,060 | ||
| 16:50:22 | 57,970 | ||
| 16:43:18 | 57,800 | 125 | |
| 16:40:24 | 57,740 | ||
| 16:31:17 | 57,920 | ||
| 16:30:52 | 57,900 | 124 | |
| 16:28:31 | 57,890 | 100 | |
| 16:25:05 | 57,950 | ||
| 16:16:58 | 57,970 | ||
| 16:10:06 | 58,070 | ||
| 16:05:06 | 58,230 | ||
| 15:59:50 | 58,240 | 160 | |
| 15:59:43 | 58,250 | 100 | |
| 15:59:23 | 58,320 | 40 | |
| 15:57:57 | 58,300 | 28 | |
| 15:55:18 | 58,220 | ||
| 15:50:16 | 58,380 | ||
| 15:42:10 | 58,220 | ||
| 15:34:39 | 58,220 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 15:14 | Infineon Outperform | |
| 07.09.26 | Infineon Buy | |
| 07.09.26 | Infineon Buy | |
| 27.08.26 | Infineon Kaufen | |
| 07.08.26 | Infineon Buy |
Weitere Meldungen
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|