Infineon Aktie
32,08EUR | 0,08EUR | 0,23% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:45:06 | 32,080 | ||
12:41:22 | 32,095 | 50 | |
12:40:32 | 32,090 | ||
12:35:05 | 32,090 | ||
12:30:13 | 32,130 | ||
12:27:21 | 32,155 | 40 | |
12:25:36 | 32,210 | ||
12:23:08 | 32,165 | 433 | |
12:20:02 | 32,155 | ||
12:15:08 | 32,155 | ||
12:10:04 | 32,145 | ||
12:05:03 | 32,160 | ||
12:00:09 | 32,210 | ||
11:55:33 | 32,195 | ||
11:51:26 | 32,265 | 100 | |
11:50:03 | 32,245 | ||
11:48:19 | 32,255 | 100 | |
11:47:12 | 32,230 | 15 | |
11:46:06 | 32,230 | 15 | |
11:45:21 | 32,230 | ||
11:45:08 | 32,230 | 500 | |
11:35:06 | 32,210 | ||
11:34:41 | 32,205 | 55 | |
11:33:08 | 32,200 | 55 | |
11:30:09 | 32,210 | ||
11:25:33 | 32,210 | ||
11:20:03 | 32,185 | ||
11:15:03 | 32,230 | ||
11:10:34 | 32,265 | ||
11:05:38 | 32,235 | 200 | |
11:05:06 | 32,230 | ||
11:00:14 | 32,275 | ||
11:00:04 | 32,270 | 150 | |
10:55:34 | 32,325 | ||
10:54:42 | 32,285 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
05.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy | |
19.11.24 | Infineon Outperform |
Weitere Meldungen
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|