Infineon Aktie
32,61EUR | 0,61EUR | 1,89% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:02 | 32,610 | ||
17:45:09 | 32,610 | ||
17:40:02 | 32,620 | ||
17:36:49 | 32,625 | 700 | |
17:36:45 | 32,625 | 700 | |
17:36:37 | 32,610 | 400 | |
17:36:32 | 32,610 | 400 | |
17:35:08 | 32,605 | ||
17:29:31 | 32,610 | 66 | |
17:26:08 | 32,585 | ||
17:20:05 | 32,565 | ||
17:19:42 | 32,585 | 66 | |
17:19:33 | 32,555 | 235 | |
17:16:57 | 32,550 | 235 | |
17:15:14 | 32,530 | ||
17:10:36 | 32,505 | ||
17:05:02 | 32,465 | ||
17:00:15 | 32,455 | ||
16:55:33 | 32,445 | ||
16:50:06 | 32,480 | ||
16:47:09 | 32,465 | 104 | |
16:46:57 | 32,465 | 100 | |
16:45:08 | 32,510 | ||
16:40:04 | 32,495 | ||
16:35:09 | 32,455 | ||
16:30:12 | 32,440 | ||
16:24:39 | 32,495 | 200 | |
16:20:02 | 32,465 | ||
16:15:12 | 32,515 | ||
16:07:30 | 32,540 | 974 | |
16:05:03 | 32,540 | ||
16:03:14 | 32,555 | 974 | |
16:02:28 | 32,550 | 225 | |
16:02:13 | 32,550 | 225 | |
16:02:03 | 32,535 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
16:42 | Infineon Buy | |
05.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy | |
28.11.24 | Infineon Outperform | |
22.11.24 | Infineon Buy |
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:16
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|