Infineon Aktie
| 81,16EUR | 3,17EUR | 4,06% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:50:42 | 80,990 | ||
| 10:49:42 | 81,040 | ||
| 10:42:46 | 80,920 | 25 | |
| 10:41:27 | 80,870 | 162 | |
| 10:40:04 | 80,830 | ||
| 10:37:05 | 80,760 | 101 | |
| 10:35:05 | 80,780 | ||
| 10:34:45 | 80,770 | 200 | |
| 10:34:21 | 80,880 | 264 | |
| 10:34:16 | 80,840 | 550 | |
| 10:33:28 | 80,910 | 150 | |
| 10:31:38 | 80,990 | ||
| 10:30:55 | 80,990 | 50 | |
| 10:27:47 | 80,790 | 1 000 | |
| 10:27:44 | 80,790 | 1 000 | |
| 10:20:03 | 80,720 | ||
| 10:18:52 | 80,780 | 35 | |
| 10:17:56 | 80,920 | 100 | |
| 10:16:07 | 80,980 | ||
| 10:16:01 | 80,980 | 220 | |
| 10:11:55 | 80,500 | 165 | |
| 10:10:05 | 80,430 | ||
| 10:05:56 | 80,090 | 2 | |
| 10:05:04 | 80,170 | ||
| 10:02:47 | 80,060 | 20 | |
| 10:01:12 | 80,010 | ||
| 10:00:54 | 80,080 | 14 | |
| 09:55:20 | 80,070 | 33 | |
| 09:55:03 | 79,980 | ||
| 09:50:44 | 80,130 | ||
| 09:49:43 | 80,140 | ||
| 09:47:22 | 79,940 | 86 | |
| 09:45:13 | 79,790 | 45 | |
| 09:41:03 | 79,870 | 231 | |
| 09:40:55 | 79,860 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 08.06.26 | Infineon Outperform | |
| 05.06.26 | Infineon Hold | |
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy |
Weitere Meldungen
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|