Infineon Aktie
| 37,68EUR | 0,27EUR | 0,71% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 37,655 | ||
| 11:50:04 | 37,640 | ||
| 11:46:10 | 37,670 | ||
| 11:40:05 | 37,635 | ||
| 11:35:06 | 37,665 | ||
| 11:32:14 | 37,660 | ||
| 11:30:22 | 37,595 | 455 | |
| 11:25:05 | 37,595 | ||
| 11:20:02 | 37,580 | ||
| 11:16:10 | 37,570 | ||
| 11:10:06 | 37,550 | ||
| 11:05:04 | 37,535 | ||
| 11:04:34 | 37,560 | ||
| 10:55:04 | 37,460 | ||
| 10:50:02 | 37,520 | ||
| 10:46:07 | 37,595 | ||
| 10:40:04 | 37,610 | ||
| 10:35:04 | 37,625 | ||
| 10:31:22 | 37,665 | ||
| 10:31:05 | 37,670 | 108 | |
| 10:28:49 | 37,650 | 42 | |
| 10:25:04 | 37,605 | ||
| 10:20:53 | 37,550 | 1 000 | |
| 10:20:04 | 37,555 | ||
| 10:20:02 | 37,555 | 1 000 | |
| 10:16:07 | 37,575 | ||
| 10:14:41 | 37,600 | 750 | |
| 10:13:50 | 37,600 | 600 | |
| 10:10:02 | 37,635 | ||
| 10:05:04 | 37,550 | ||
| 10:04:54 | 37,540 | 500 | |
| 10:01:11 | 37,540 | ||
| 09:59:49 | 37,535 | 150 | |
| 09:55:23 | 37,515 | 250 | |
| 09:55:03 | 37,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
11:42
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:29
|
|