Infineon Aktie
| 41,06EUR | 0,93EUR | 2,32% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:05:05 | 40,930 | ||
| 08:59:02 | 40,410 | 342 | |
| 08:55:22 | 40,345 | ||
| 08:55:15 | 40,390 | 142 | |
| 08:50:05 | 40,260 | ||
| 08:46:12 | 40,080 | ||
| 08:43:35 | 40,200 | 50 | |
| 08:40:04 | 40,070 | ||
| 08:35:04 | 40,040 | ||
| 08:33:01 | 40,095 | 100 | |
| 08:31:10 | 40,030 | ||
| 08:29:34 | 40,065 | 230 | |
| 08:25:26 | 40,100 | 20 | |
| 08:25:05 | 40,050 | ||
| 08:23:02 | 40,000 | 700 | |
| 08:20:06 | 39,915 | ||
| 08:16:24 | 40,065 | ||
| 08:16:12 | 40,075 | 500 | |
| 08:16:05 | 40,075 | 750 | |
| 08:15:06 | 40,060 | 550 | |
| 08:14:58 | 40,050 | 750 | |
| 08:10:04 | 40,020 | ||
| 08:05:20 | 40,100 | ||
| 08:05:06 | 40,115 | 648 | |
| 08:04:59 | 40,130 | 624 | |
| 08:03:14 | 40,075 | 20 | |
| 08:03:10 | 40,075 | ||
| 07:55:02 | 40,030 | ||
| 07:53:04 | 39,970 | ||
| 07:50:01 | 39,965 | ||
| 07:45:43 | 39,990 | 100 | |
| 07:45:36 | 40,065 | 100 | |
| 07:45:04 | 39,980 | ||
| 07:40:02 | 39,930 | ||
| 07:37:05 | 39,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.03.26 | Infineon Neutral | |
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy |
Weitere Meldungen
|
09:01
|
|
|
|
08:47
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:23
|
|
|
|
08:17
|
|
|
|
08:10
|
|
|
|
08:07
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:49
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:16
|
|
|
|
07:11
|
|
|
|
07:09
|
|
|
|
07:05
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:40
|
|
|
|
06:39
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:06
|
|
|
|
06:05
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:59
|
|