Genesco Aktie
| 42,52USD | -0,14USD | -0,32% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:51 | 42,600 | 1 | |
| 21:57:51 | 42,600 | 4 | |
| 21:57:51 | 42,600 | 274 | |
| 21:57:51 | 42,620 | 20 | |
| 21:57:49 | 42,640 | 20 | |
| 21:56:38 | 42,680 | 37 | |
| 21:56:38 | 42,690 | 10 | |
| 21:56:38 | 42,730 | 23 | |
| 21:56:38 | 42,740 | 24 | |
| 21:56:38 | 42,750 | 7 | |
| 21:56:38 | 42,750 | 1 | |
| 21:56:38 | 42,750 | 84 | |
| 21:56:38 | 42,750 | 64 | |
| 21:56:38 | 42,750 | 18 | |
| 21:56:38 | 42,750 | 4 | |
| 21:56:38 | 42,750 | 82 | |
| 21:56:38 | 42,750 | 7 | |
| 21:56:38 | 42,750 | 1 | |
| 21:56:38 | 42,750 | 25 | |
| 21:56:38 | 42,750 | 100 | |
| 21:56:37 | 42,770 | 3 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 10 | |
| 21:56:37 | 42,770 | 25 | |
| 21:56:37 | 42,770 | 25 | |
| 21:56:37 | 42,770 | 25 | |
| 21:56:37 | 42,770 | 4 | |
| 21:56:37 | 42,770 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|