Genesco Aktie
| 25,18USD | -1,33USD | -5,02% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:35 | 25,300 | 100 | |
| 18:19:10 | 25,230 | 100 | |
| 18:19:10 | 25,230 | 100 | |
| 18:19:09 | 25,290 | 100 | |
| 18:19:09 | 25,290 | 200 | |
| 18:17:39 | 25,290 | 100 | |
| 18:16:10 | 25,250 | 4 | |
| 18:16:10 | 25,300 | 100 | |
| 18:16:10 | 25,300 | 100 | |
| 18:16:10 | 25,250 | 96 | |
| 18:15:30 | 25,270 | 66 | |
| 18:15:25 | 25,280 | 30 | |
| 18:15:25 | 25,280 | 6 | |
| 18:15:16 | 25,300 | 100 | |
| 18:15:16 | 25,270 | 19 | |
| 18:15:16 | 25,270 | 1 | |
| 18:15:04 | 25,300 | 100 | |
| 18:14:33 | 25,330 | 10 | |
| 18:14:33 | 25,300 | 3 | |
| 18:13:53 | 25,290 | 11 | |
| 18:13:36 | 25,270 | 54 | |
| 18:13:36 | 25,270 | 45 | |
| 18:12:06 | 25,290 | 100 | |
| 18:12:06 | 25,310 | 11 | |
| 18:12:06 | 25,290 | 100 | |
| 18:12:06 | 25,300 | 100 | |
| 18:10:02 | 25,340 | 99 | |
| 18:10:02 | 25,285 | 1 | |
| 18:10:02 | 25,280 | 114 | |
| 18:10:02 | 25,270 | 71 | |
| 18:10:02 | 25,270 | 1 | |
| 18:10:02 | 25,270 | 9 | |
| 18:10:02 | 25,270 | 1 | |
| 18:10:02 | 25,270 | 1 | |
| 18:10:02 | 25,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|