Genesco Aktie
| 38,28USD | 1,66USD | 4,53% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:37 | 38,080 | 8 | |
| 21:29:37 | 38,090 | 36 | |
| 21:29:37 | 38,090 | 100 | |
| 21:29:37 | 38,090 | 100 | |
| 21:29:37 | 38,090 | 1 | |
| 21:29:37 | 38,090 | 100 | |
| 21:29:37 | 38,090 | 25 | |
| 21:29:37 | 38,090 | 75 | |
| 21:29:37 | 38,110 | 300 | |
| 21:29:34 | 38,145 | 1 | |
| 21:29:25 | 38,145 | 1 | |
| 21:27:51 | 38,130 | 36 | |
| 21:27:51 | 38,130 | 17 | |
| 21:27:51 | 38,130 | 100 | |
| 21:27:31 | 38,150 | 100 | |
| 21:27:31 | 38,130 | 100 | |
| 21:27:31 | 38,130 | 1 | |
| 21:27:31 | 38,130 | 99 | |
| 21:27:27 | 38,040 | 100 | |
| 21:27:27 | 38,060 | 100 | |
| 21:27:27 | 38,040 | 3 | |
| 21:27:27 | 38,040 | 16 | |
| 21:27:27 | 38,040 | 1 | |
| 21:27:27 | 38,040 | 200 | |
| 21:27:27 | 38,040 | 94 | |
| 21:27:27 | 38,040 | 6 | |
| 21:26:09 | 37,990 | 1 | |
| 21:25:49 | 37,955 | 1 | |
| 21:25:40 | 37,955 | 1 | |
| 21:25:24 | 37,910 | 2 | |
| 21:25:21 | 37,910 | 1 | |
| 21:24:28 | 38,010 | 42 | |
| 21:23:39 | 37,910 | 3 | |
| 21:23:31 | 37,940 | 80 | |
| 21:23:31 | 37,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|