Genesco Aktie
| 43,06USD | 0,41USD | 0,96% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:45 | 43,070 | 1 | |
| 20:00:45 | 43,080 | 1 | |
| 20:00:45 | 43,080 | 1 | |
| 20:00:19 | 43,100 | 1 | |
| 19:55:22 | 43,150 | 1 | |
| 19:55:22 | 43,160 | 7 | |
| 19:55:22 | 43,160 | 1 | |
| 19:51:35 | 43,270 | 10 | |
| 19:51:35 | 43,270 | 2 | |
| 19:51:35 | 43,270 | 100 | |
| 19:51:35 | 43,260 | 100 | |
| 19:51:35 | 43,260 | 100 | |
| 19:50:58 | 43,190 | 1 | |
| 19:50:58 | 43,190 | 100 | |
| 19:50:58 | 43,190 | 1 | |
| 19:44:55 | 43,270 | 1 | |
| 19:42:30 | 43,280 | 25 | |
| 19:42:21 | 43,310 | 75 | |
| 19:36:15 | 43,220 | 6 | |
| 19:36:15 | 43,220 | 94 | |
| 19:36:14 | 43,200 | 100 | |
| 19:36:14 | 43,180 | 100 | |
| 19:36:03 | 43,160 | 46 | |
| 19:36:03 | 43,160 | 2 | |
| 19:36:03 | 43,160 | 15 | |
| 19:36:03 | 43,160 | 100 | |
| 19:36:03 | 43,160 | 1 | |
| 19:36:03 | 43,160 | 100 | |
| 19:34:41 | 43,170 | 14 | |
| 19:34:41 | 43,170 | 100 | |
| 19:34:41 | 43,160 | 100 | |
| 19:34:41 | 43,150 | 100 | |
| 19:34:06 | 43,130 | 1 | |
| 19:34:00 | 43,130 | 30 | |
| 19:34:00 | 43,140 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|