Genesco Aktie
| 42,82USD | 0,17USD | 0,39% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:27 | 42,200 | 2 | |
| 16:43:25 | 42,375 | 25 | |
| 16:43:25 | 42,375 | 50 | |
| 16:43:25 | 42,375 | 25 | |
| 16:43:25 | 42,480 | 91 | |
| 16:43:25 | 42,480 | 306 | |
| 16:43:13 | 42,480 | 1 | |
| 16:42:51 | 42,480 | 1 | |
| 16:42:18 | 42,480 | 1 | |
| 16:34:52 | 42,350 | 14 | |
| 16:34:52 | 42,350 | 100 | |
| 16:34:42 | 42,350 | 10 | |
| 16:34:05 | 42,350 | 6 | |
| 16:34:05 | 42,435 | 100 | |
| 16:34:05 | 42,460 | 1 | |
| 16:34:05 | 42,470 | 4 | |
| 16:34:05 | 42,480 | 100 | |
| 16:30:58 | 42,780 | 1 | |
| 16:30:26 | 42,580 | 11 | |
| 16:30:12 | 42,800 | 1 | |
| 16:29:57 | 42,770 | 1 | |
| 16:29:42 | 42,770 | 1 | |
| 16:29:30 | 42,850 | 1 | |
| 16:29:11 | 42,870 | 1 | |
| 16:29:08 | 42,850 | 1 | |
| 16:28:55 | 42,850 | 1 | |
| 16:28:15 | 42,870 | 1 | |
| 16:27:57 | 42,870 | 2 | |
| 16:23:52 | 42,540 | 50 | |
| 16:21:54 | 42,715 | 1 | |
| 16:15:40 | 42,720 | 2 | |
| 16:13:29 | 42,725 | 1 | |
| 16:10:10 | 42,920 | 1 | |
| 16:08:11 | 42,980 | 5 | |
| 16:03:28 | 42,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|