Genesco Aktie
| 25,03USD | -1,48USD | -5,59% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:07 | 24,590 | 55 | |
| 18:50:07 | 24,610 | 44 | |
| 18:48:48 | 24,760 | 55 | |
| 18:48:48 | 24,760 | 100 | |
| 18:48:48 | 24,800 | 36 | |
| 18:48:48 | 24,800 | 100 | |
| 18:48:48 | 24,800 | 155 | |
| 18:47:29 | 24,820 | 140 | |
| 18:47:29 | 24,820 | 140 | |
| 18:47:29 | 24,820 | 120 | |
| 18:47:29 | 24,820 | 20 | |
| 18:47:29 | 24,820 | 20 | |
| 18:47:29 | 24,820 | 100 | |
| 18:47:29 | 24,830 | 20 | |
| 18:47:29 | 24,830 | 140 | |
| 18:47:29 | 24,830 | 40 | |
| 18:47:29 | 24,830 | 79 | |
| 18:47:29 | 24,830 | 21 | |
| 18:47:27 | 24,830 | 79 | |
| 18:47:27 | 24,830 | 125 | |
| 18:47:27 | 24,830 | 36 | |
| 18:43:02 | 24,990 | 100 | |
| 18:43:02 | 25,010 | 100 | |
| 18:43:02 | 25,020 | 48 | |
| 18:43:02 | 25,020 | 100 | |
| 18:43:02 | 25,030 | 73 | |
| 18:41:57 | 25,030 | 1 | |
| 18:40:41 | 25,030 | 26 | |
| 18:40:16 | 25,040 | 10 | |
| 18:40:14 | 25,040 | 16 | |
| 18:40:14 | 25,040 | 1 | |
| 18:40:14 | 25,070 | 100 | |
| 18:40:14 | 25,080 | 100 | |
| 18:39:46 | 25,120 | 100 | |
| 18:39:45 | 25,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|