Genesco Aktie
| 38,20USD | 1,58USD | 4,32% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 38,200 | ||
| 22:15:00 | 38,200 | ||
| 22:10:00 | 38,200 | 55 662 | |
| 22:00:02 | 38,200 | 55 662 | |
| 22:00:02 | 38,200 | 55 662 | |
| 21:59:59 | 38,200 | 127 | |
| 21:59:59 | 38,200 | 100 | |
| 21:59:58 | 38,210 | 13 | |
| 21:59:58 | 38,270 | 37 | |
| 21:59:57 | 38,210 | 50 | |
| 21:59:57 | 38,200 | 110 | |
| 21:59:57 | 38,200 | 1 | |
| 21:59:56 | 38,200 | 6 | |
| 21:59:56 | 38,230 | 81 | |
| 21:59:56 | 38,230 | 67 | |
| 21:59:55 | 38,230 | 13 | |
| 21:59:55 | 38,230 | 2 | |
| 21:59:55 | 38,305 | 9 | |
| 21:59:55 | 38,305 | 9 | |
| 21:59:55 | 38,280 | 82 | |
| 21:59:54 | 38,280 | 1 | |
| 21:59:54 | 38,280 | 8 | |
| 21:59:54 | 38,230 | 1 | |
| 21:59:53 | 38,280 | 6 | |
| 21:59:53 | 38,230 | 1 | |
| 21:59:53 | 38,230 | 11 | |
| 21:59:53 | 38,230 | 5 | |
| 21:59:53 | 38,220 | 6 | |
| 21:59:53 | 38,230 | 100 | |
| 21:59:52 | 38,410 | 151 | |
| 21:59:52 | 38,400 | 80 | |
| 21:59:52 | 38,390 | 82 | |
| 21:59:52 | 38,380 | 100 | |
| 21:59:52 | 38,380 | 100 | |
| 21:59:52 | 38,380 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
23:40
|
|
|
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|