Genesco Aktie
| 43,23USD | 0,58USD | 1,36% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:30 | 43,230 | 7 | |
| 17:35:30 | 43,230 | 100 | |
| 17:35:01 | 43,110 | 11 | |
| 17:33:40 | 43,130 | 6 | |
| 17:32:57 | 43,140 | 1 | |
| 17:32:57 | 43,140 | 1 | |
| 17:30:43 | 43,140 | 4 | |
| 17:30:43 | 43,140 | 29 | |
| 17:30:43 | 43,140 | 16 | |
| 17:30:43 | 43,140 | 13 | |
| 17:30:43 | 43,140 | 3 | |
| 17:30:43 | 43,140 | 8 | |
| 17:30:43 | 43,140 | 5 | |
| 17:30:43 | 43,140 | 1 | |
| 17:30:13 | 43,150 | 1 | |
| 17:30:13 | 43,140 | 1 | |
| 17:28:06 | 43,220 | 58 | |
| 17:28:06 | 43,220 | 15 | |
| 17:28:05 | 43,300 | 6 | |
| 17:27:36 | 43,220 | 2 | |
| 17:26:02 | 43,330 | 55 | |
| 17:26:02 | 43,290 | 34 | |
| 17:18:28 | 43,170 | 6 | |
| 17:18:20 | 43,200 | 200 | |
| 17:18:20 | 43,200 | 39 | |
| 17:18:20 | 43,200 | 100 | |
| 17:18:20 | 43,200 | 39 | |
| 17:13:13 | 43,000 | 6 | |
| 17:10:54 | 42,950 | 1 | |
| 17:10:54 | 42,950 | 100 | |
| 17:03:44 | 43,080 | 6 | |
| 17:02:58 | 43,120 | 2 | |
| 17:02:58 | 43,120 | 10 | |
| 17:02:57 | 43,080 | 1 | |
| 17:02:57 | 43,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|