Genesco Aktie
| 35,31USD | 0,12USD | 0,34% |
WKN: 851167 / ISIN: US3715321028
Genesco Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 35,500 | 10 | |
| 21:57:00 | 35,500 | 22 | |
| 21:57:00 | 35,490 | 12 | |
| 21:57:00 | 35,490 | 20 | |
| 21:57:00 | 35,490 | 8 | |
| 21:57:00 | 35,490 | 2 | |
| 21:56:10 | 35,465 | 46 | |
| 21:56:04 | 35,460 | 4 | |
| 21:56:04 | 35,460 | 4 | |
| 21:56:04 | 35,460 | 4 | |
| 21:56:04 | 35,460 | 4 | |
| 21:56:04 | 35,460 | 2 | |
| 21:56:04 | 35,420 | 2 | |
| 21:56:04 | 35,430 | 1 | |
| 21:56:04 | 35,440 | 24 | |
| 21:56:04 | 35,440 | 100 | |
| 21:56:04 | 35,460 | 100 | |
| 21:55:28 | 35,460 | 98 | |
| 21:55:28 | 35,460 | 2 | |
| 21:55:28 | 35,430 | 60 | |
| 21:55:28 | 35,430 | 28 | |
| 21:55:28 | 35,430 | 1 | |
| 21:55:28 | 35,430 | 1 | |
| 21:55:28 | 35,430 | 1 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 60 | |
| 21:55:28 | 35,420 | 100 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 1 | |
| 21:55:28 | 35,420 | 28 | |
| 21:55:28 | 35,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesco Inc.
Analysen zu Genesco Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|